CollectAI

close-nyse_etfs

2025/10/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251006	25.005	25.03	24.99	25.03	26000	24.536	up	down	incorrect
AAAU.US	Goldman Sachs Physical Gold ETF	20251006	38.84	39.19	38.78	39.1	2271600	39.1	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20251006	36.13	36.157	36.04	36.11	7400	35.8858	down	down	correct
ACES.US	ALPS Clean Energy ETF	20251006	35.27	35.4191	35.0498	35.11	21443	35.011	down	down	correct
ACTV.US	Two Roads Shared Trust	20251006	34.05	34.14	34.05	34.14	1400	33.7089	up	down	incorrect
ACVF.US	ETF Opportunities Trust	20251006	49.89	49.89	49.66	49.702	16100	49.6323	down	up	incorrect
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251006	18.28	18.28	18.19	18.263	4400	18.1122	down	up	incorrect
AFK.US	VanEck Vectors Africa Index ETF	20251006	24.92	24.9968	24.54	24.76	30540	24.5058	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251006	39.14	39.14	38.934	39.01	34700	38.8337	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251006	34.59	34.59	34.3	34.32	14100	34.1684	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251006	32.97	32.97	32.61	32.626	47900	32.5663	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251006	100	100.145	99.95	99.96	6950292	98.353	down	down	correct
AGGY.US	WisdomTree Trust	20251006	44.21	44.29	44.2	44.215	103323	43.4158	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251006	31.11	31.11	30.804	30.9	16400	29.928	down	down	correct
AGQ.US	ProShares Trust II	20251006	81.1	82.01	80.54	81.24	2671700	81.24	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251006	109.94	110.06	109.94	110.0196	21654	108.3681	up	up	correct
AHYB.US	American Century ETF Trust	20251006	46.73	46.76	46.67	46.67	6700	45.5018	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251006	45.37	45.37	45.1001	45.2399	33903	45.0481	down	down	correct
ALTL.US	Pacer Funds Trust	20251006	44.01	44.01	43.7	43.731	19953	43.3787	down	down	correct
AMAX.US	Starboard Investment Trust	20251006	8.02	8.334	8.02	8.295	18700	7.9312	up	up	correct
AMLP.US	ALPS ETF Trust	20251006	46.79	46.79	46.25	46.25	1750892	44.3803	down	up	incorrect
AMOM.US	QRAFT AI	20251006	49.13	49.415	49.13	49.18	16355	49.18	up	down	incorrect
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251006	18.31	18.32	18.25	18.2564	5526	17.6963	down	down	correct
AMZA.US	InfraCap MLP ETF	20251006	40.08	40.2	39.61	39.7	77029	38.4992	down	down	correct
ANEW.US	ProShares Trust	20251006	52.704	52.704	52.704	52.704	100	52.6003
AOA.US	iShares Trust	20251006	88.85	88.93	88.61	88.8	90654	87.9604	down	up	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20251006	40.27	40.27	40.21	40.23	81878	39.5957	down	up	incorrect
AOM.US	iShares Core Moderate Allocation ETF	20251006	47.65	47.73	47.5404	47.73	104660	47.2026	up	up	correct
AOR.US	iShares Trust	20251006	64.62	64.6899	64.545	64.6	230151	63.9423	down	down	correct
ARB.US	AltShares Trust	20251006	28.86	29.05	28.86	29	10000	28.8747	up	up	correct
ARGT.US	Global X Funds	20251006	68.98	69	67.8301	68.72	329974	68.1985	down	down	correct
ARKF.US	ARK ETF Trust	20251006	58.99	59.02	57.95	58.57	554600	58.5188	down	down	correct
ARKK.US	ARK ETF Trust	20251006	91.09	91.76	89.7	91.59	7081717	91.59	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251006	181	182.595	179.17	181.09	418967	178.3329	up	up	correct
ASEA.US	Global X Funds	20251006	17.44	17.44	17.3001	17.38	20325	17.0367	down	down	correct
ASHR.US	DBX ETF Trust	20251006	32.82	32.99	32.82	32.96	4785855	32.2022	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251006	37.67	37.8	37.63	37.75	5400	37.75	up	up	correct
ATFV.US	Alger 35 ETF	20251006	36.26	36.26	35.75	35.764	52500	35.6882	down	down	correct
AUSF.US	Global X Funds	20251006	46.6	46.6	46.2	46.32	62222	45.6056	down	down	correct
AVDE.US	American Century ETF Trust	20251006	80.07	80.226	79.92	80.05	575700	79.1352	down	up	incorrect
AVDV.US	American Century ETF Trust	20251006	90.1	90.579	90.04	90.26	546200	88.8923	up	down	incorrect
AVEM.US	American Century ETF Trust	20251006	76.35	76.63	76.31	76.49	763000	75.3255	up	down	incorrect
AVES.US	Avantis® Emerging Markets Value ETF	20251006	57.58	57.691	57.48	57.55	32700	56.4609	down	up	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20251006	41.94	42.02	41.94	41.96	510800	41.2071	up	down	incorrect
AVIV.US	Avantis International Large Cap	20251006	68.45	68.57	68.31	68.42	40369	67.439	down	down	correct
AVLV.US	American Century ETF Trust	20251006	73.01	73.01	72.51	72.67	497200	72.4007	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251006	45.52	45.58	45.47	45.58	8300	44.9126	up	up	correct
AVRE.US	AVRE	20251006	44.57	44.62	44.28	44.28	48000	43.7264	down	down	correct
AVSF.US	American Century ETF Trust	20251006	47.07	47.1	47.07	47.08	37300	46.2356	up	up	correct
AVUS.US	American Century ETF Trust	20251006	109.68	109.68	109.15	109.41	229700	109.0927	down	down	correct
AVUV.US	American Century ETF Trust	20251006	101.31	101.42	100.41	100.53	556400	100.1654	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251006	22.18	22.4	22.15	22.22	6148	22.22	up	up	correct
BAB.US	Invesco Exchange	20251006	27.27	27.28	27.2058	27.27	205540	26.8235
BAR.US	GraniteShares Gold Trust	20251006	38.78	39.12	38.72	39.03	610500	39.03	up	up	correct
BATT.US	Amplify ETF Trust	20251006	13.5	13.5	13.31	13.32	254887	13.0788	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251006	28.51	28.53	28.14	28.17	7513	27.7025	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251006	105.99	105.99	105.4882	105.4882	2111	105.016	down	down	correct
BBP.US	ETFis Series Trust I	20251006	72.15	72.15	71.61	71.627	2500	71.627	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251006	76.05	76.05	75.604	75.604	1834	75.2986	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251006	34.82	34.91	34.8	34.87	54541	29.779	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251006	21.77	21.846	21.76	21.83	535200	18.7591	up	up	correct
BCIM.US	abrdn ETFs	20251006	22.1688	22.18	22.03	22.16	37095	21.355	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251006	25.1701	25.2	24.96	24.986	9124	23.0584	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251006	16.75	17.02	16.75	16.8863	4434	16.1001	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251006	7.75	7.8999	7.75	7.8661	45278	7.8661	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251006	33.38	33.41	33.336	33.336	700	32.5973	down	down	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251006	3.08	3.295	3.06	3.25	40400	65	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251006	23.63	23.63	23.265	23.278	11200	22.2651	down	down	correct
BFOR.US	Barron's 400 ETF	20251006	81.86	81.86	81.4675	81.4675	13820	80.9855	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251006	45.24	45.305	45.04	45.04	187880	44.9442	down	up	incorrect
BIGY.US	ETF Series Solutions	20251006	52.59	52.92	52.59	52.897	8700	49.7896	up	down	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251006	91.51	91.51	91.5	91.51	7041200	90.0549
BILS.US	SPDR Series Trust	20251006	99.26	99.27	99.26	99.26	331000	97.7297
BITO.US	ProShares Bitcoin Strategy ETF	20251006	20.67	20.906	20.58	20.75	19745900	17.5882	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20251006	27.89	28.36	27.84	28.34	926300	28.34	up	up	correct
BIV.US	Vanguard Intermediate	20251006	77.89	78.0065	77.85	77.88	1277446	76.5625	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251006	14.45	14.5299	14.27	14.32	3454846	13.9235	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251006	42.47	42.515	42.435	42.45	118600	41.736	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20251006	74.26	74.28	74.08	74.195	4000	73.9998	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20251006	45.75	45.9494	45.67	45.8563	9571	45.352	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251006	48.48	48.48	48.421	48.445	20500	47.0391	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251006	90.74	90.99	90.688	90.826	44000	89.8204	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251006	129.09	129.2042	128.64	129.01	60008	128.6291	down	down	correct
BKLN.US	Invesco Exchange	20251006	20.95	20.95	20.92	20.94	6301050	20.3939	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251006	110.2	110.2019	109.6545	109.6545	5608	109.1976	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251006	112.34	112.34	111.572	111.643	1000	111.2126	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20251006	49.79	49.81	49.79	49.8	25800	48.9275	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20251006	43.01	43.1181	43.01	43.01	2852	42.7921
BLOK.US	Amplify Transformational Data Sharing ETF	20251006	72.05	72.3344	71.51	72	511729	71.499	down	down	correct
BLV.US	Vanguard Long	20251006	70.53	70.8	70.47	70.52	528615	69.1854	down	down	correct
BMED.US	BlackRock Future Health ETF	20251006	27.96	27.96	27.86	27.86	600	27.86	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20251006	22.5286	22.54	22.4955	22.4955	6547	22.0271	down	down	correct
BNDD.US	BNDD	20251006	99.422	99.422	99.422	99.422	100	97.9407
BNKD.US	MicroSectors U.S. Big Banks Index	20251006	14.4	14.4	14.374	14.374	20	71.87	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251006	27.03	27.44	25.638	26.47	48200	26.47	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251006	29.59	29.887	29.56	29.79	454428	29.79	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20251006	30.88	31.24	30.88	30.9	16300	30.0939	up	down	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251006	31.1	31.5	30.06	30.95	7740600	30.95	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251006	93.05	93.1999	93	93	322700	91.0271	down	down	correct
BOUT.US	Innovator ETFs Trust	20251006	39.4	39.4073	39.27	39.4073	789	39.274	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20251006	15.97	16.0699	15.95	16.0553	2025	15.1865	up	down	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251006	71.19	71.19	69.95	70.51	26475	69.4997	down	down	correct
BSV.US	Vanguard Short	20251006	78.75	78.78	78.7101	78.74	1953035	77.4638	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251006	15.55	15.6439	15.5	15.56	739173	15.1779	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251006	53.31	53.9	53.03	53.554	69100	53.4669	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251006	294	295.05	278.02	280.48	1688000	28.048	down	down	correct
BUZZ.US	VanEck Vectors ETF Trust	20251006	38.31	38.541	38.129	38.24	128300	38.24	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251006	22.82	22.91	22.785	22.8	482129	22.5859	down	up	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251006	27.59	27.66	27.5594	27.58	71141	27.3533	down	up	incorrect
BYLD.US	iShares Yield Optimized Bond ETF	20251006	22.89	22.89	22.84	22.84	42639	22.3415	down	down	correct
BZQ.US	ProShares Trust	20251006	9.3	9.42	9.3	9.3725	4105	18.3969	up	up	correct
CANE.US	Teucrium Sugar	20251006	10.6	10.71	10.6	10.6981	54056	10.6981	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251006	32.19	32.24	32.12	32.175	23352	32.028	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251006	22.35	22.36	22.295	22.295	634	22.1478	down	down	correct
CBSE.US	Listed Funds Trust	20251006	42.62	42.78	42.465	42.465	15500	42.32	down	down	correct
CCOR.US	Core Alternative ETF	20251006	26.3071	26.3071	26.3071	26.3071	241	26.2472
CEF.US	Sprott Physical Gold and Silver Trust	20251006	37.68	38.01	37.62	37.85	891700	37.85	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251006	19.749	19.797	19.71	19.786	2500	18.6242	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251006	18.86	18.86	18.8335	18.8463	5493	18.3922	down	down	correct
CGW.US	Invesco Exchange	20251006	64.22	64.38	64.02	64.32	33400	63.3165	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251006	20.51	20.72	20.51	20.66	210677	20.5076	up	up	correct
CHGX.US	ETF Series Solutions	20251006	27.89	27.89	27.82	27.8409	5702	27.4817	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251006	24.1	24.33	24.05	24.28	64000	24.067	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251006	185.6	186.08	185.6	185.6896	12811	23.0062	up	up	correct
CMBS.US	iShares Trust	20251006	49.18	49.18	48.98	48.98	24252	48.2582	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251006	53.24	53.39	53.23	53.3548	8538	47.2065	up	up	correct
CMF.US	iShares Trust	20251006	56.95	57.02	56.92	57.02	290632	56.3331	up	up	correct
CNBS.US	Amplify ETF Trust	20251006	31.59	33.2	31.0365	32.7899	9919	32.7899	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251006	91.38	92.14	90.69	90.89	25200	90.2044	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251006	43.8	44.1395	43.76	44.0826	26609	44.0025	up	up	correct
COM.US	Direxion Shares ETF Trust	20251006	28.87	28.95	28.87	28.9	24649	28.787	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251006	22.01	22.06	21.99	22.046	18362	20.2648	up	down	incorrect
COPX.US	Global X Copper Miners ETF	20251006	62.15	62.76	61.65	61.67	3351209	60.2571	down	up	incorrect
CORN.US	Teucrium Commodity Trust	20251006	17.6	17.65	17.51	17.6	31900	17.6
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251006	98.3	98.4999	98.3	98.314	51152	96.3963	up	down	incorrect
CPER.US	United States Copper Index Fund LP	20251006	31.04	31.2	31	31.13	530900	31.13	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251006	60.12	60.7	60.03	60.47	1295600	59.1636	up	down	incorrect
CRAK.US	VanEck Vectors ETF Trust	20251006	37.2	37.2	36.8	36.87	13276	36.1407	down	up	incorrect
CRBN.US	iShares Trust	20251006	229.62	229.91	229.07	229.71	5405	226.3604	up	down	incorrect
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251006	24.4	24.839	24.35	24.53	109600	24.3719	up	down	incorrect
CSD.US	Invesco S&P Spin	20251006	96.04	96.04	94.8676	94.8676	493	94.7193	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251006	33.825	33.99	33.614	33.614	3900	33.0201	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251006	93.93	94.1151	92.033	92.34	162213	92.1025	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20251006	29.2495	29.2574	29.1101	29.1582	2562	28.444	down	down	correct
CVY.US	Invesco Zacks Multi	20251006	27	27	26.761	26.8113	8075	26.5334	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251006	92.82	93.04	92.55	92.77	250827	92.1062	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251006	58.765	60.41	58.56	59.95	287584	58.3617	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251006	35.61	35.75	35.5727	35.64	194520	35.0071	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251006	68.85	68.95	68.6032	68.8071	15770	68.5999	down	down	correct
CZA.US	Invesco Zacks Mid	20251006	110.0599	110.7586	110.0599	110.4278	3100	108.7417	up	down	incorrect
DAT.US	ProShares Big Data Refiners ETF	20251006	48.75	48.79	48.497	48.547	2300	48.547	down	up	incorrect
DBA.US	Invesco DB Multi	20251006	26.69	26.77	26.6401	26.74	146608	25.8092	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251006	40.335	40.39	40.281	40.315	13503	39.5457	down	down	correct
DBB.US	Invesco DB Multi	20251006	20.94	21.07	20.9124	21	107742	20.4435	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251006	22.55	22.66	22.55	22.64	179613	21.9028	up	up	correct
DBE.US	Invesco DB Energy Fund	20251006	18.78	18.9164	18.78	18.8994	3700	18.1889	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251006	47.64	47.78	47.52	47.55	571760	46.3293	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251006	31.36	31.58	31.36	31.52	2500	31.101	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251006	47.12	47.12	46.9	46.9	13831	46.1596	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251006	54.055	54.055	53.99	53.9915	2030	53.2594	down	down	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251006	89.1	89.92	89.1	89.63	10100	89.6088	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251006	27.94	28.155	27.94	28.1	674900	26.9791	up	up	correct
DBO.US	Invesco DB Oil Fund	20251006	13.2	13.34	13.195	13.31	339347	12.8524	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251006	90.86	91.4893	90.86	91.36	4770	89.1767	up	up	correct
DDM.US	ProShares Ultra Dow30	20251006	109.29	109.33	107.38	108.54	989152	54.1398	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251006	21.39	21.399	21.35	21.36	20000	21.0074	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251006	34.81	34.8467	34.81	34.8467	395	34.5658	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20251006	36.67	36.67	35.9695	35.9695	6120	35.6481	down	up	incorrect
DEM.US	WisdomTree Trust	20251006	45.82	45.9	45.78	45.85	160632	45.3787	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251006	33.92	33.995	33.67	33.75	111267	33.425	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251006	58.45	58.45	58.2249	58.2249	8125	57.9607	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20251006	60.21	60.21	60.02	60.0975	3286	59.5675	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251006	38.95	38.95	38.755	38.85	1445400	38.7609	down	down	correct
DFAE.US	Dimensional ETF Trust	20251006	32.03	32.15	31.997	32.09	407800	31.8846	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251006	36.94	37.0499	36.905	36.94	1051890	36.6946
DFAS.US	Dimensional U.S. Small Cap ETF	20251006	69.56	69.57	68.97	69.12	307200	68.925	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251006	59.2	59.32	58.702	58.81	208200	58.5755	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251006	46.17	46.219	45.9901	46.15	456637	46.0317	down	up	incorrect
DFCF.US	Dimensional ETF Trust	20251006	42.8	42.877	42.79	42.8	463400	42.0531
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251006	70.658	70.84	70.59	70.8083	2383	69.9283	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251006	69.93	72.1556	69.77	72.02	200244	65.3448	up	up	correct
DFIP.US	Dimensional ETF Trust	20251006	42.16	42.225	42.145	42.17	98700	41.5592	up	down	incorrect
DFIV.US	DFIV	20251006	46.58	46.685	46.47	46.56	1138100	46.2108	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251006	94.33	94.75	94.3	94.49	12924	93.1581	up	up	correct
DFNM.US	Dimensional ETF Trust	20251006	48.03	48.03	47.97	47.98	129600	47.4001	down	down	correct
DFSD.US	Dimensional ETF Trust	20251006	48.25	48.28	48.24	48.25	579900	47.4742
DFUS.US	Dimensional U.S. Equity ETF	20251006	73.09	73.2	72.84	73.11	308000	72.955	up	up	correct
DGP.US	DB Gold Double Long ETN	20251006	137.5	140.21	137.26	139.5501	28036	139.5501	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251006	68.69	68.77	68.4162	68.57	1383745	68.1347	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251006	57.17	57.285	56.89	56.99	72157	56.4179	down	down	correct
DGT.US	SPDR Series Trust	20251006	164.03	164.03	163.605	163.82	5688	161.4314	down	down	correct
DGZ.US	DB Gold Short ETN	20251006	5.95	5.965	5.7224	5.8601	3630	5.8601	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251006	100.99	100.99	100.2905	100.52	25276	99.2243	down	up	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251006	468.315	468.47	464.23	466.84	7405391	464.3384	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251006	18.43	18.43	18.4031	18.415	28268	18.0407	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251006	36.42	36.84	36.33	36.423	25263	36.1914	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251006	77.91	78.03	77.8899	77.9398	2606	77.532	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251006	17.61	17.61	17.41	17.44	267320	16.9439	down	down	correct
DIVO.US	Amplify ETF Trust	20251006	44.64	44.64	44.3	44.45	688300	43.7104	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251006	31.48	31.48	31.4	31.46	1800	31.0361	down	down	correct
DIVZ.US	Listed Funds Trust	20251006	36.5	36.5	36.18	36.22	23100	35.8069	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251006	55.82	55.82	55.26	55.324	23831	54.9518	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251006	35.82	35.96	35.82	35.91	60000	35.91	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251006	87.18	87.28	86.83	87.03	296612	86.4031	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251006	79.7	79.9228	79.65	79.7575	26281	78.944	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251006	30.58	30.64	30.568	30.568	700	30.0705	down	down	correct
DNL.US	WisdomTree Global ex	20251006	41.35	41.5492	41.35	41.505	69082	41.2713	up	up	correct
DOG.US	ProShares Short Dow30	20251006	24.13	24.3301	24.1102	24.19	1562739	23.9247	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251006	63.1	63.15	63.0152	63.0206	26294	62.6578	down	down	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251006	52.74	52.74	52.35	52.48	86400	52.0175	down	down	correct
DOO.US	WisdomTree International Dividend ex	20251006	68.13	68.13	66.45	66.77	225600	66.6234	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251006	103.735	108.1	100.455	103.51	1389230	102.9374	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251006	8.32	8.39	8.145	8.31	3900900	8.2819	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251006	9.78	9.78	9.435	9.44	1196612	9.3843	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251006	23.7	24.62	23.7	24.62	179163	24.5309	up	up	correct
DSCF.US	Discipline Fund ETF	20251006	24.11	24.14	24.09	24.1006	4543	23.8024	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251006	127.23	127.61	126.7825	127.41	73823	127.0543	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251006	58.51	58.51	58.1401	58.296	69529	58.1082	down	up	incorrect
DSTX.US	ETF Series Solutions	20251006	30.945	30.945	30.945	30.945	100	30.4948
DTD.US	WisdomTree U.S. Total Dividend Fund	20251006	84.29	84.29	83.9485	84.2	19170	83.5779	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251006	51.95	52.42	51.95	52.2105	2667	52.1911	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251006	49.22	49.324	49.17	49.17	44720	48.7647	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20251006	33.17	33.6	32.96	33.34	147595	33.0192	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20251006	76.7	77.0048	75.56	76.9483	7190	69.1305	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251006	10.47	10.55	10.0801	10.34	1283795	102.4184	down	down	correct
DVYE.US	iShares Inc.	20251006	29.53	29.54	29.46	29.52	100619	29.1222	down	down	correct
DWM.US	WisdomTree International Equity Fund	20251006	66.9	67.0199	66.8962	66.8962	8750	66.4484	down	down	correct
DWMF.US	WisdomTree International Multifactor Fund	20251006	31.975	32.01	31.94	31.9472	1786	31.7666	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20251006	43.03	43.07	42.98	43.0114	11565	42.3639	down	down	correct
DXD.US	ProShares Trust	20251006	21.62	21.995	21.61	21.75	1304376	21.5128	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251006	132.69	133.56	132.51	133.17	368300	132.8134	up	up	correct
DYLD.US	Two Roads Shared Trust	20251006	22.737	22.76	22.737	22.747	6000	22.3018	up	up	correct
DYNF.US	BlackRock ETF Trust	20251006	59.42	59.52	59.164	59.48	2892800	59.3466	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251006	1.55	1.55	1.48	1.51	3600	1.51	down	up	incorrect
EAGG.US	iShares Trust	20251006	47.91	47.9699	47.87	47.89	325867	47.1141	down	up	incorrect
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251006	29.275	29.34	29.275	29.288	3500	29.288	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251006	35.65	35.68	35.5709	35.654	5195	34.7384	up	down	incorrect
EATZ.US	AdvisorShares Restaurant ETF	20251006	27.59	27.59	27.465	27.465	600	27.3329	down	up	incorrect
EBLU.US	Ecofin Global Water ESG Fund	20251006	53.85	53.85	53.3	53.37	3740	52.0795	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251006	21.24	21.29	21.24	21.29	610818	20.7932	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251006	33.68	33.6845	33.68	33.6845	439	33.4892	up	up	correct
ECNS.US	iShares Trust	20251006	39.61	39.87	39.58	39.75	89500	38.0817	up	down	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20251006	26.95	27.04	26.95	26.98	3500	26.4926	up	down	incorrect
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251006	53.58	54.25	53.58	54.13	50005	54.0292	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251006	38.67	38.84	38.67	38.74	83429	38.4898	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251006	22.92	22.9784	22.9	22.9784	2714	22.7852	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251006	40.14	40.14	39.9401	40.1251	9663	39.9617	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251006	67.21	67.7469	67.16	67.2	949212	66.3778	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251006	38.1	38.1	37.72	37.86	19700	37.6583	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251006	26.68	26.72	26.58	26.607	83774	26.5122	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251006	54.35	54.55	54.295	54.48	17890471	53.7114	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251006	18.09	18.12	18.09	18.12	300	18.0145	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251006	68.5	68.62	68.4505	68.503	30290	66.8253	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251006	42.59	42.76	42.59	42.6717	5598	41.8161	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251006	56.51	56.51	55.9	55.9	11317	55.7072	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251006	79.27	79.949	79.27	79.775	86465	79.2521	up	up	correct
EEV.US	ProShares Trust	20251006	9.85	9.85	9.82	9.8422	2973	19.405	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251006	95.25	95.525	95.145	95.3	12812710	93.6039	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251006	50.18	50.3327	50.18	50.2794	9457	49.3482	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251006	64.22	64.3	64.03	64.28	106600	64.1066	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251006	61.6	62.21	61.6	62.0912	1729	61.7378	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251006	9.4879	9.4879	9.4879	9.4879	798	9.3677
EFZ.US	ProShares Short MSCI EAFE	20251006	12.99	13.02	12.97	12.975	6276	12.8238	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251006	17.48	17.48	17.4	17.42	509705	17.2528	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251006	99.14	99.14	98.1	98.34	6100	96.1173	down	down	correct
EIRL.US	iShares Trust	20251006	68.015	68.0788	67.925	67.9516	2197	67.2733	down	down	correct
EIS.US	iShares MSCI Israel ETF	20251006	100.9	101.23	100.27	100.88	101488	99.8773	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251006	33.25	33.35	33.24	33.295	9010	33.295	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251006	29.14	29.25	29.14	29.2049	16931	29.2049	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251006	28.79	28.86	28.67	28.76	25630	28.0557	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251006	23.73	23.79	23.68	23.74	23700	23.1903	up	down	incorrect
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251006	25.19	25.19	25.161	25.19	15800	24.5084
EMLC.US	VanEck Vectors ETF Trust	20251006	25.41	25.45	25.4001	25.45	2740379	24.8324	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251006	38.34	38.43	38.28	38.34	280999	38.0482
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251006	31.13	31.14	31.0807	31.0911	7879	30.8418	down	down	correct
EMNT.US	EMNT	20251006	98.594	98.6	98.594	98.595	2400	97.0199	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251006	46.56	46.89	46.48	46.82	67400	45.4206	up	up	correct
EMSG.US	DBX ETF Trust	20251006	35.175	35.46	35.03	35.4157	4009495	34.9829	up	up	correct
EMTY.US	ProShares Trust	20251006	11.5692	11.73	11.5692	11.73	3592	11.6111	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251006	32.57	32.57	32.09	32.13	44955	31.3811	down	down	correct
EOCT.US	Innovator ETFs Trust	20251006	31.2325	31.29	31.18	31.2316	43878	31.2316	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20251006	25.22	25.26	25.045	25.1	71067	24.8998	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20251006	44.69	44.795	44.69	44.7	615951	44.7	up	up	correct
EPOL.US	iShares Trust	20251006	32.77	32.78	32.45	32.51	305500	31.4514	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251006	52.26	52.485	52.23	52.38	353526	51.3074	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251006	69.33	69.35	69.03	69.305	47774	69.0689	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251006	62.83	63.29	62.63	62.71	31355	62.4528	down	up	incorrect
EPV.US	ProShares UltraShort FTSE Europe	20251006	23.7224	23.7597	23.6301	23.71	8213	23.3777	down	up	incorrect
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251006	52.91	52.91	52.6206	52.64	56944	52.395	down	up	incorrect
EQL.US	ALPS Equal Sector Weight ETF	20251006	46.28	46.305	46.13	46.24	21280	46.0051	down	down	correct
EQWL.US	Invesco Exchange	20251006	116.07	116.07	115.205	115.65	100084	115.1455	down	down	correct
ERTH.US	Invesco Exchange	20251006	48.28	48.5	48.28	48.43	3000	48.2145	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251006	56.37	56.9	55.86	56.34	217900	56.0685	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251006	20.28	20.43	20.04	20.25	182943	20.1715	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251006	7.55	7.7	7.54	7.6	23600	7.5613	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251006	77.61	77.8111	77.5994	77.791	2888	77.6536	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251006	21.3452	21.3452	21.3075	21.33	4421	20.8617	down	down	correct
ESGN.US	Columbia ETF Trust I	20251006	37.88	37.94	37.84	37.8682	3229	37.8682	down	down	correct
ESGS.US	Columbia ETF Trust I	20251006	46.73	46.73	46.4899	46.63	20298	46.371	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251006	65.6273	65.6273	65.6273	65.6273	0	65.6078
ETHO.US	Etho Climate Leadership U.S. ETF	20251006	65	65	64.552	64.552	5395	64.0121	down	down	correct
EUDG.US	WisdomTree Trust	20251006	35.94	35.9946	35.94	35.9617	1676	35.774	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251006	20.49	20.51	20.44	20.47	13749	20.2732	down	down	correct
EUO.US	ProShares Trust II	20251006	28.3	28.3	28.16	28.17	16400	28.17	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251006	38.57	38.57	37.79	38	25100	37.8628	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251006	104.36	104.36	103.72	103.83	20554	103.2751	down	down	correct
EUSB.US	iShares Trust	20251006	43.86	43.899	43.8	43.82	88600	43.122	down	down	correct
EUSC.US	WisdomTree Trust	20251006	49.25	49.355	49.15	49.24	38947	49.24	down	down	correct
EVNT.US	EVNT	20251006	11.864	11.865	11.851	11.851	2900	11.3073	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251006	38.925	39.2193	38.8653	39.07	11009	38.998	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251006	27.38	27.4399	27.33	27.36	3227749	26.9002	down	down	correct
EWC.US	iShares MSCI Canada ETF	20251006	51.48	51.49	51.14	51.3	943500	50.8472	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20251006	48.37	48.4896	48.23	48.26	57491	47.6694	down	down	correct
EWG.US	iShares MSCI Germany ETF	20251006	42.45	42.47	42.3	42.42	2133100	42.42	down	down	correct
EWH.US	iShares Inc.	20251006	21.51	21.59	21.48	21.54	2448743	20.8699	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251006	52.41	52.47	52.24	52.26	339196	51.585	down	down	correct
EWJ.US	iShares MSCI Japan ETF	20251006	83.12	83.6	83	83.27	8346517	80.2663	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251006	23.66	23.719	23.605	23.605	7515	23.4485	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20251006	56.77	56.88	56.67	56.72	233700	56.72	down	up	incorrect
EWM.US	iShares MSCI Malaysia ETF	20251006	26.2	26.2	26.08	26.09	143600	25.6807	down	up	incorrect
EWN.US	iShares MSCI Netherlands ETF	20251006	59.5	59.92	59.5	59.68	14794	57.4852	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251006	31.49	31.628	31.49	31.51	27100	31.51	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251006	49.52	49.55	49.22	49.22	217844	48.5456	down	down	correct
EWQ.US	iShares MSCI France ETF	20251006	44.16	44.335	44.065	44.19	671683	43.967	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251006	29.09	29.3164	29.09	29.24	1216246	28.5356	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251006	64.81	65.21	64.765	65.03	2060472	62.1736	up	down	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20251006	42.62	42.65	42.545	42.58	1884202	41.7732	down	up	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20251006	26.07	26.07	25.55	25.7539	11781	25.4816	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251006	66.78	66.79	64.93	65.44	2364200	64.2078	down	up	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251006	67.58	67.62	67.51	67.51	22500	66.2045	down	up	incorrect
EWY.US	iShares MSCI South Korea ETF	20251006	84.74	85.055	84.58	84.78	3658061	82.9176	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251006	30.44	30.46	30.22	30.31	23566100	29.2839	down	down	correct
EXI.US	iShares Global Industrials ETF	20251006	175.3023	175.32	174.95	175.1687	12142	174.2046	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251006	65.14	65.58	65.11	65.32	258234	61.9315	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251006	52.49	52.93	52.39	52.5518	11697	52.2608	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251006	66.73	66.73	66.21	66.31	33051	66.0527	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20251006	19.89	20.0232	19.89	19.99	36600	19.9363	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251006	178.35	179.6	172.1981	176.24	501028	163.0825	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251006	40.45	41.86	40.12	40.93	795500	40.7511	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251006	46.27	46.3182	46.21	46.22	1665531	45.3212	down	up	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251006	189.17	189.17	188.32	188.4837	15388	188.4837	down	up	incorrect
FCG.US	First Trust Natural Gas ETF	20251006	23.83	24.05	23.72	23.83	530000	23.6679
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251006	70.09	70.62	69.53	70.48	96971	70.3283	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251006	48.23	48.23	48.01	48.015	12393	47.1245	down	down	correct
FDD.US	First Trust Exchange	20251006	16.16	16.17	16.077	16.17	204031	16.0215	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251006	49.29	49.29	49.23	49.24	37781	47.9393	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251006	103	103	101.84	102.72	62089	102.5365	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251006	43.92	43.92	43.505	43.54	719780	43.0067	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251006	66.09	66.16	65.905	66.04	142288	65.8217	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251006	76.09	76.09	75.5098	75.6009	5740	75.2527	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251006	83.27	83.5089	82.93	83.1806	25981	83.0309	down	down	correct
FDN.US	First Trust Exchange	20251006	279.21	282.37	277.27	281.19	499700	281.19	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251006	59.38	59.38	58.87	59.17	28386	58.8492	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251006	56	56.01	55.735	55.85	993439	55.4615	down	down	correct
FDWM.US	Fidelity Covington Trust	20251006	26.28	26.28	26.13	26.13	1300	26.13	down	down	correct
FEDM.US	FEDM	20251006	58.564	58.564	58.529	58.529	300	57.9924	down	down	correct
FEIG.US	FEIG	20251006	41.63	41.63	41.605	41.605	1000	40.8147	down	down	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251006	24.79	24.9313	24.71	24.8	2768949	24.612	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251006	819.5	819.5	819.5	819.5	10	818.9041
FEUS.US	FEUS	20251006	73.05	73.251	73.05	73.251	2100	73.0333	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251006	63.02	63.19	62.96	63.12	1485820	62.6179	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251006	22.395	22.395	22.395	22.395	400	22.1764
FFND.US	Northern Lights Fund Trust II	20251006	30.11	30.18	30.065	30.07	5900	29.8784	down	down	correct
FFTY.US	Innovator ETFs Trust	20251006	38.84	39.2864	38.79	38.88	213287	38.3679	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251006	28.99	28.9997	28.88	28.95	89164	28.3458	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251006	69.45	69.56	69.085	69.11	133551	68.8556	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20251006	24.88	24.88	24.65	24.78	81632	24.5372	down	down	correct
FIDU.US	Fidelity Covington Trust	20251006	82.64	82.931	82.3	82.7	42281	82.556	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251006	2.77	2.83	2.63	2.69	17500	2.69	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251006	43.46	43.58	43.32	43.46	45000	42.7309
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251006	26.04	26.04	25.98	25.985	48300	25.523	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20251006	90.2	91.01	90	90.62	9200	90.5787	up	down	incorrect
FIVA.US	Fidelity International Value Factor ETF	20251006	32.01	32.01	31.85	31.93	35019	31.7957	down	up	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251006	63.8	64.29	63.72	63.89	14162	63.7903	up	down	incorrect
FIW.US	First Trust Exchange	20251006	114.07	114.07	113.27	113.66	25912	113.4278	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251006	32.78	32.82	32.7427	32.7427	618	32.1381	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251006	29.44	29.55	29.44	29.537	4000	28.9947	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251006	18.71	18.7303	18.61	18.6691	39833	17.6902	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251006	46.18	46.3472	45.94	46.06	80334	45.5539	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20251006	21.66	21.7	21.62	21.66	308100	21.2851
FLCH.US	Franklin FTSE China ETF	20251006	26.14	26.329	26.13	26.28	66400	25.876	up	down	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251006	21.83	21.85	21.8	21.82	49348	21.4092	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20251006	35.47	35.5	35.431	35.472	2000	35.1293	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251006	32.72	32.7644	32.65	32.65	63639	32.077	down	down	correct
FLGR.US	Franklin FTSE Germany ETF	20251006	33.538	33.5529	33.41	33.5529	5354	33.4439	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251006	20.56	20.61	20.55	20.55	166075	20.2099	down	down	correct
FLIN.US	Franklin FTSE India ETF	20251006	37.71	37.89	37.71	37.83	201217	37.6792	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251006	37.71	37.905	37.655	37.841	21800	37.032	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20251006	35.66	35.87	35.625	35.7	333717	34.1791	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251006	28.48	28.544	28.43	28.46	22800	27.378	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20251006	23.05	23.05	22.77	22.8273	7971	21.965	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251006	59.62	59.6248	59.54	59.593	4191	59.593	down	up	incorrect
FLMB.US	Franklin Liberty Federal Tax	20251006	23.62	23.65	23.6134	23.6312	8194	23.2882	up	down	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251006	24.67	24.7	24.64	24.67	319365	24.2956
FLMX.US	Franklin FTSE Mexico ETF	20251006	32.54	32.56	31.68	31.855	23293	31.206	down	down	correct
FLRG.US	Fidelity Covington Trust	20251006	38.56	38.56	38.42	38.475	15900	38.2863	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251006	30.76	30.77	30.75	30.76	1819902	30.203
FLRT.US	Pacer Funds Trust	20251006	47.44	47.4499	47.41	47.44	76096	46.0438
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251006	34.98	35.06	34.9663	34.9663	2190	34.5169	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251006	26.43	26.43	26.04	26.16	77500	25.4785	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251006	39.31	39.43	39.31	39.3705	2234	39.3217	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251006	50.94	50.94	50.67	50.695	21163	49.8185	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251006	25.49	25.49	25.48	25.48	743800	24.9932	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251006	59.89	60.354	59.86	60.111	31900	58.6445	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251006	24.975	25.06	24.961	25.03	20100	24.5922	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251006	52.65	52.898	52.5901	52.6038	19831	52.3956	down	up	incorrect
FMF.US	First Trust Managed Futures Strategy Fund	20251006	48.65	49.31	48.65	49.135	26602	47.2825	up	down	incorrect
FMNY.US	First Trust Exchange	20251006	26.55	26.57	26.46	26.53	6400	26.0485	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251006	15.03	15.054	14.97	15.052	15200	14.9604	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251006	76.46	76.6095	75.6	76.14	122605	75.8741	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251006	31.57	31.6	31.31	31.36	1074100	31.2102	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251006	26.01	26.01	25.89	25.94	206678	25.8227	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251006	44.92	45.09	44.9094	44.98	199341	43.4728	up	up	correct
FNDE.US	Schwab Strategic Trust	20251006	36.28	36.41	36.26	36.35	1507300	35.0759	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251006	43.79	43.905	43.7299	43.81	900555	42.5287	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251006	26.61	26.63	26.49	26.52	4198600	26.4008	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251006	5.15	5.22	5.03	5.06	1028960	50.6	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251006	241.44	244.9	240.69	243.638	7000	221.463	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251006	124.03	126.3501	124	125.75	16380	125.75	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251006	69.59	69.999	69.14	69.68	120300	69.68	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251006	28.8	29.5	28.455	29.25	5246280	29.25	up	up	correct
FORH.US	ETF Opportunities Trust	20251006	26.36	26.638	26.36	26.638	26500	26.1735	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251006	18.28	18.3	18.24	18.28	1036488	17.7632
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251006	19.37	19.39	19.3	19.36	276060	18.8144	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251006	167.65	167.7	164.18	165	51420	164.7773	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20251006	75.21	75.2556	75	75.14	36025	74.9209	down	down	correct
FREL.US	Fidelity Covington Trust	20251006	27.81	27.8467	27.52	27.52	165919	27.2998	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251006	28.18	28.18	27.938	27.938	12366	27.6001	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251006	23.09	23.16	22.65	22.661	34500	22.6151	down	up	incorrect
FSEC.US	Fidelity Investment Grade Securitized ETF	20251006	44.38	44.39	44.225	44.3	221100	43.3371	down	up	incorrect
FSIG.US	First Trust Exchange	20251006	19.23	19.24	19.2201	19.24	269421	18.7713	up	down	incorrect
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251006	20.09	20.09	20.07	20.09	91141	19.7782
FSMD.US	Fidelity Covington Trust	20251006	44.36	44.365	44	44.08	284400	43.9549	down	up	incorrect
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251006	49.55	49.55	49.24	49.27	255422	48.9733	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251006	227.31	228.245	226.5215	226.98	323176	226.7058	down	down	correct
FTSD.US	Franklin ETF Trust	20251006	90.89	90.9499	90.812	90.82	26385	89.1477	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251006	20.09	20.12	20.09	20.105	29895	19.8306	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251006	57.75	58.1	57.465	58.05	257695	57.6843	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251006	69.64	69.689	69.4116	69.689	19083	69.3243	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251006	46.34	46.34	46.09	46.21	550270	45.8922	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251006	65.39	65.5266	65.39	65.49	3375	65.2279	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251006	129.13	129.6	129.13	129.53	50257	128.3799	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251006	69.9799	70.073	69.9704	70.05	13629	70.0048	up	down	incorrect
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251006	68.53	68.53	67.71	67.85	23425	67.7242	down	up	incorrect
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251006	107.8	108.105	107.7941	108	117669	107.6743	up	down	incorrect
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251006	111.03	111.4	111.03	111.39	38400	111.39	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251006	62.7413	62.77	62.2528	62.28	40799	61.9407	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251006	114.19	114.19	113.2472	113.31	19617	113.1726	down	down	correct
FXI.US	iShares Trust	20251006	41.2	41.55	41.17	41.4	16610900	40.9554	up	down	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20251006	172.72	173.67	171.9	171.9	10400	171.9	down	up	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20251006	16.43	16.51	16.32	16.37	254222	16.2614	down	up	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20251006	59.87	59.9401	59.156	59.33	51126	58.9858	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251006	8.2	8.21	8.08	8.125	4069	16.0938	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251006	46.04	46.27	45.89	46.27	251490	45.9165	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251006	61.34	61.42	61.2	61.23	433800	61.23	down	down	correct
FXZ.US	First Trust Exchange	20251006	63.29	63.45	63.02	63.02	8577	62.6622	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251006	49.535	49.56	49.5217	49.5217	4239	48.7112	down	down	correct
GAMR.US	ETF Managers Trust	20251006	100.03	100.1599	98.9566	98.9566	3400	98.4503	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251006	99.97	99.97	99.96	99.96	399741	98.4658	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20251006	18.61	18.61	18.54	18.54	402	18.1112	down	down	correct
GBUG.US	iPath Gold ETN	20251006	38.5	39.555	38.42	39.2	100900	38.5869	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251006	21.74	21.8	21.7363	21.7903	12468	20.3991	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251006	41.61	41.6696	41.6	41.605	50283	40.9344	down	up	incorrect
GDMA.US	Alpha Architect ETF Trust	20251006	39.78	39.92	39.78	39.78	3600	38.7019
GDOC.US	Goldman Sachs ETF Trust	20251006	33.41	33.41	33.365	33.365	300	33.2605	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251006	78.06	79.49	77.79	78.61	26286340	78.0432	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251006	0.814	0.818	0.76	0.791	174847	158.2	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251006	101.17	104.05	100.9	102.48	7617300	100.1722	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251006	217.01	230.7	215.685	222.24	925700	222.24	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251006	41.36	41.56	41.36	41.48	91640	40.5334	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251006	35.357	35.52	35.357	35.443	3400	35.2936	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251006	45.61	45.62	45.56	45.5617	13967	44.3362	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20251006	46.54	46.62	46.54	46.54	26873	45.6864
GII.US	SPDR S&P Global Infrastructure ETF	20251006	70.05	70.18	69.9499	70.12	12160	68.888	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251006	75.781	75.956	75.781	75.897	1000	74.9655	up	up	correct
GLD.US	SPDR Gold Trust	20251006	362.16	365.3	361.37	364.38	17093700	364.38	up	up	correct
GLDM.US	World Gold Trust	20251006	77.87	78.596	77.75	78.39	5529800	78.39	up	up	correct
GLDX.US	USCF ETF Trust	20251006	39.5449	39.7365	39.5449	39.6933	5732	31.6781	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251006	45.24	45.27	45.13	45.19	7400	44.8121	down	down	correct
GLL.US	ProShares Trust II	20251006	16.04	16.08	15.72	15.82	706450	31.64	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251006	37.39	37.45	36.899	36.96	14000	36.9518	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251006	169.7	171.09	169.7	170.7	108200	170.7	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251006	141.77	142.1	141.77	141.82	8200	140.5974	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251006	59.55	59.88	59.51	59.7	133125	58.7735	up	down	incorrect
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251006	41.34	42.3099	41.34	41.87	88593	41.4967	up	down	incorrect
GOEX.US	Global X Funds	20251006	70	72.08	70	71.59	97200	70.1347	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251006	60.91	60.94	60.5579	60.5579	3993	58.9706	down	down	correct
GREK.US	Global X MSCI Greece ETF	20251006	65.43	65.6005	65	65.38	129291	64.033	down	down	correct
GRN.US	iPath Series B Carbon ETN	20251006	31.49	31.49	31.26	31.363	4300	31.363	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251006	24.38	24.4199	24.38	24.3951	31956	23.9715	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251006	44.19	44.26	44.14	44.2079	9986	43.8078	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251006	22.86	22.985	22.86	22.97	345504	22.97	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251006	41.72	41.79	41.625	41.7	328659	41.4882	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251006	47.73	47.733	47.72	47.72	400	46.8334	down	down	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251006	46.37	46.7288	46.37	46.5184	6107	45.8682	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251006	130.96	131.09	130.405	130.75	200232	130.4189	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20251006	36.91	36.93	36.82	36.89	2061	35.9452	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251006	76.17	76.25	75.5171	75.729	37320	75.4887	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251006	50.27	50.29	50.27	50.28	336922	49.3872	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251006	40.04	40.5475	40.04	40.2087	18198	40.2087	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251006	47.55	47.61	47.54	47.55	85095	46.6204
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251006	44.04	44.28	43.96	44.15	185985	43.8385	up	up	correct
GURU.US	Global X Guru Index ETF	20251006	60.42	60.51	60.2049	60.2049	1820	60.1538	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251006	25.29	25.76	25.04	25.3	1150200	25.1696	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251006	155.71	156.05	154.5588	154.5588	16897	154.0453	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251006	40.79	40.9599	40.7145	40.74	31300	40.078	down	down	correct
GXC.US	SPDR Index Shares Funds	20251006	105.78	106.42	105.56	106.09	23100	104.6755	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251006	32.95	33.19	32.95	33.15	16636	31.5748	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251006	13.28	13.28	13.11	13.2	4800	12.7823	down	up	incorrect
HACK.US	ETF Series Solutions	20251006	87.91	88.81	87.6408	88.12	73045	88.0551	up	down	incorrect
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251006	37.39	37.68	37.161	37.44	5500	36.9584	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251006	57.78	57.939	57.7356	57.8106	4302	56.5154	up	up	correct
HAUZ.US	DBX ETF Trust	20251006	23.65	23.74	23.63	23.63	85100	23.0546	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251006	38.81	38.81	38.7	38.755	16543	38.1461	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251006	29.72	29.8463	29.72	29.76	123717	29.5857	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20251006	51.4902	51.57	51.45	51.4609	1558	51.0951	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251006	16.09	16.2849	16.09	16.27	47467	15.7158	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251006	16.4	16.491	16.32	16.3501	1828	15.5638	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251006	34.62	34.66	34.5783	34.5783	1233	34.1609	down	down	correct
HDV.US	iShares Core High Dividend ETF	20251006	122.31	122.31	121.62	121.78	259184	120.5439	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251006	51.18	51.47	51.06	51.07	27200	51.07	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251006	31.42	31.42	31.33	31.33	33800	31.2326	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251006	51.7	52.14	51.69	52.04	86530	49.8864	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251006	42.85	42.89	42.735	42.78	47837	42.3735	down	up	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251006	31.76	31.829	31.685	31.81	55531	31.1058	up	up	correct
HHH.US	ETF Managers Trust	20251006	84.99	85.7	84.01	85.09	325800	85.09	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251006	65.3	65.62	64	64.39	53900	63.0803	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251006	5.84	5.975	5.81	5.92	71920	58.5576	up	down	incorrect
HIPS.US	GraniteShares HIPS US High Income ETF	20251006	11.9	11.9	11.74	11.74	94826	11.2196	down	up	incorrect
HKND.US	Humankind Benefit Corporation	20251006	35.23	35.252	35.15	35.1708	2592	35.0061	down	up	incorrect
HMOP.US	Hartford Municipal Opportunities ETF	20251006	39.03	39.03	38.8311	38.98	54416	38.4157	down	down	correct
HOLD.US	AdvisorShares Trust	20251006	32.06	32.06	32.06	32.06	100	29.413
HOMZ.US	ETF Series Solutions	20251006	46.84	46.84	46.4945	46.4945	2689	45.9594	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251006	38.29	38.3517	38.26	38.318	6114	37.5764	up	up	correct
HTAB.US	Hartford Exchange	20251006	19.13	19.15	19.12	19.15	20100	18.8516	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251006	32.29	32.29	32.01	32.046	6300	31.7401	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251006	34.34	34.39	34.305	34.31	118060	33.621	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251006	43.3	43.3	42.7874	42.8749	10196	38.3547	down	up	incorrect
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251006	39.62	39.62	39.4538	39.58	3774	39.4097	down	up	incorrect
HYBB.US	iShares BB Rated Corporate Bond ETF	20251006	47.07	47.16	47.07	47.09	42300	46.0114	up	down	incorrect
HYDW.US	DBX ETF Trust	20251006	47.158	47.17	46.93	47.111	21000	46.0201	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251006	19.96	20.01	19.9405	20.01	115547	19.4643	up	up	correct
HYG.US	iShares Trust	20251006	80.89	80.91	80.83	80.86	29485170	78.9218	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20251006	86.43	86.52	86.3237	86.5	46977	84.1967	up	down	incorrect
HYGV.US	FlexShares Trust	20251006	40.98	41	40.96	40.97	64800	39.7706	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251006	36.96	36.97	36.935	36.94	1003055	35.9777	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251006	24.86	24.9	24.825	24.9	811027	24.4354	up	up	correct
HYS.US	PIMCO 0	20251006	95.32	95.335	95.18	95.3	167706	92.2841	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251006	21.95	21.95	21.93	21.935	64900	21.401	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251006	42.52	42.55	42.4812	42.5071	5675	41.2981	down	down	correct
IAI.US	iShares U.S. Broker	20251006	177.41	177.41	174.41	175.47	79711	175.0325	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251006	135.1	135.35	134.1402	134.571	27611	133.9236	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251006	30.2845	30.2953	30.135	30.25	16084	30.25	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20251006	52.76	53.41	51.92	52.17	535125	51.6322	down	down	correct
IAU.US	iShares Gold Trust	20251006	74.12	74.8	74	74.62	9403200	74.62	up	down	incorrect
IAUM.US	iShares® Gold Trust Micro	20251006	39.22	39.585	39.155	39.48	2672300	39.48	up	down	incorrect
IBD.US	Northern Lights Fund Trust IV	20251006	24.19	24.2	24.1301	24.2	47749	23.7899	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251006	25.12	25.12	25.11	25.12	308005	24.9485
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251006	24.24	24.24	24.23	24.23	651393	23.8157	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251006	24.29	24.29	24.28	24.28	915997	23.8492	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251006	25.44	25.47	25.44	25.45	696985	24.9745	up	up	correct
IBDU.US	iShares Trust	20251006	23.42	23.43	23.41	23.41	479400	22.9668	down	down	correct
IBDV.US	iShares Trust	20251006	22.09	22.1	22.03	22.08	321700	21.6702	down	down	correct
IBDW.US	iShares Trust	20251006	21.18	21.199	21.16	21.16	294900	20.752	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251006	32.29	32.29	32.0415	32.17	158631	31.8099	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251006	76.87	77.38	76.415	76.4297	26603	76.3497	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251006	81.7	81.89	81.5663	81.69	909711	80.1922	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251006	34.73	34.8134	34.6844	34.73	40593	34.5252
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251006	33.44	33.48	33.34	33.42	71674	32.8013	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251006	54.41	54.43	54.19	54.21	463045	53.216	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251006	24.78	24.8255	24.54	24.54	22812	24.3965	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251006	36.16	36.194	36.02	36.16	24988	35.8068
IDRV.US	iShares Trust	20251006	37.63	37.918	37.63	37.701	15000	37.3691	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251006	112.97	113.5995	112.461	113.47	101123	112.7666	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251006	16.14	16.1759	16.14	16.16	7189	15.837	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251006	67.07	67.31	67.03	67.21	6840007	66.0626	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251006	69.2	69.395	69.17	69.22	933758	68.3908	up	up	correct
IEV.US	iShares Trust	20251006	66.63	66.75	66.555	66.57	143747	65.8412	down	up	incorrect
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251006	19.5	19.59	19.37	19.46	66043	19.3837	down	up	incorrect
IFED.US	IFED	20251006	46.47	46.47	46.47	46.47	2	46.47
IG.US	Principal Exchange	20251006	21.01	21.04	21	21	9241	20.5685	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251006	24.56	24.6	24.56	24.585	39318	24.0245	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251006	51.36	51.52	51.305	51.32	600523	50.2361	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20251006	128.56	129.07	128.0401	128.5	414005	128.4357	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251006	53.27	53.57	52.91	53.35	32172	53.3102	up	up	correct
IHDG.US	WisdomTree Trust	20251006	47.47	47.539	47.41	47.41	334576	47.3379	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251006	75.6	75.87	75.315	75.38	43719	74.8677	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251006	50.76	50.88	50.46	50.46	279086	50.2302	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251006	60.86	60.91	60.245	60.31	1175850	60.2494	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251006	22.07	22.07	22.0251	22.0451	12437	21.5337	down	up	incorrect
IIGD.US	Invesco Investment Grade Defensive ETF	20251006	24.86	24.86	24.8303	24.845	15688	24.4166	down	up	incorrect
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251006	35.36	35.4	35.34	35.375	12900	35.375	up	down	incorrect
IJH.US	iShares Trust	20251006	66.1	66.1865	65.6101	65.88	7051722	65.5558	down	down	correct
IJJ.US	iShares S&P Mid	20251006	131.84	131.97	130.78	130.99	111472	130.1911	down	up	incorrect
IJK.US	iShares S&P Mid	20251006	96.95	97.18	96.2604	96.62	120958	96.4146	down	up	incorrect
IJR.US	iShares Core S&P Small	20251006	120.86	121.03	119.76	119.77	4023974	119.2163	down	down	correct
IJS.US	iShares S&P Small	20251006	113.15	113.17	111.82	111.85	312885	111.3286	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251006	33.08	33.1	33	33.0319	7279	33.0319	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251006	93.0928	93.3156	93.0101	93.205	11434	92.9032	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251006	105.13	105.41	104.73	105.18	47532	105.0256	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251006	90.91	91.07	90.5425	90.7909	18645	90.3299	down	down	correct
ILDR.US	First Trust Exchange	20251006	33.48	33.815	33.165	33.53	64300	33.53	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251006	28.43	28.455	28.075	28.21	1433435	27.5452	down	down	correct
ILTB.US	iShares Trust	20251006	50.33	50.455	50.2303	50.25	32598	49.2665	down	up	incorrect
IMCB.US	iShares Morningstar Mid	20251006	83.94	83.95	83.415	83.6108	24866	83.2623	down	up	incorrect
IMCG.US	iShares Morningstar Mid	20251006	83.46	83.66	82.88	83.28	85293	83.0638	down	down	correct
IMTB.US	iShares Core 5	20251006	44.15	44.15	44.05	44.07	16631	43.2694	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251006	48.21	48.25	48.06	48.11	213913	46.4312	down	down	correct
INCO.US	Columbia India Consumer ETF	20251006	65.2	65.3	65.15	65.17	30100	65.17	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251006	55.48	55.48	55.17	55.34	16100	55.1437	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251006	37.79	37.83	37.61	37.6443	19130	36.7274	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251006	45.29	45.29	45.04	45.13	144394	45.0274	down	down	correct
INKM.US	SSGA Active Trust	20251006	33.3	33.3	33.23	33.2314	1625	32.6872	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251006	23.9	23.9	23.855	23.885	204400	23.5545	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251006	36.64	36.7	36.6	36.6	182923	36.0971	down	down	correct
IOCT.US	Innovator ETFs Trust	20251006	34.52	34.54	34.4	34.5088	64325	34.5088	down	down	correct
IOO.US	iShares Global 100 ETF	20251006	121.44	121.94	121.31	121.78	143500	121.346	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251006	75.29	75.6244	75.2799	75.35	52989	73.0446	up	up	correct
IPAY.US	ETF Series Solutions	20251006	58.54	58.54	57.9	58.35	16780	57.8996	down	down	correct
IPO.US	Renaissance IPO ETF	20251006	51.25	51.73	50.66	50.67	206700	50.67	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251006	18.1	18.1	17.9922	17.9922	1721	17.9728	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251006	28.9	28.9539	28.9	28.9254	26403	28.7591	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251006	34.52	34.646	34.52	34.5996	2995	34.3835	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251006	45.28	45.375	45.2201	45.25	2018355	44.8047	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251006	34.93	35	34.918	34.918	4500	34.6745	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251006	53.71	53.78	53.71	53.772	3400	53.601	up	up	correct
ISCB.US	iShares Morningstar Small	20251006	64.87	64.88	64.5669	64.5669	3130	64.2557	down	up	incorrect
ISCF.US	iShares Trust	20251006	41.56	41.6799	41.505	41.63	57613	40.8414	up	up	correct
ISCG.US	iShares Morningstar Small	20251006	55.51	55.92	55.33	55.51	28000	55.4032
ISCV.US	iShares Morningstar Small	20251006	67.85	68.34	67.45	67.4636	15843	66.9955	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251006	54.61	55.135	54.61	55.0469	4046	54.2586	up	up	correct
ISWN.US	Amplify ETF Trust	20251006	21.48	21.49	21.429	21.429	3300	21.2738	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251006	35.16	35.31	35.14	35.24	6100	35.1468	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251006	59.36	59.65	59.0817	59.4433	5235	58.9472	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251006	147.07	147.28	146.575	147	1448489	146.5187	down	down	correct
IVE.US	iShares Trust	20251006	209.12	209.12	208.03	208.32	467717	207.3499	down	down	correct
IVES.US	ETF Managers Trust	20251006	33.33	33.7	33.305	33.46	1325100	33.3235	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251006	35.94	36.02	35.86	35.94	555352	35.2945
IVOG.US	Vanguard S&P Mid	20251006	121	121.17	120.0254	120.5682	12464	119.8052	down	down	correct
IVOL.US	Krane Shares Trust	20251006	19.32	19.32	19.29	19.29	158400	19.0025	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251006	111.9	111.95	111.16	111.46	105157	111.0413	down	up	incorrect
IVOV.US	Vanguard S&P Mid	20251006	102.56	102.56	101.72	101.8153	10707	100.0157	down	up	incorrect
IVV.US	iShares Core S&P 500 ETF	20251006	674.85	675.77	672.71	674.89	4122437	672.5091	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251006	121.22	121.86	120.97	121.64	1519839	121.5104	up	down	incorrect
IWB.US	iShares Russell 1000 ETF	20251006	368.88	369.35	367.62	368.84	504200	367.7525	down	up	incorrect
IWC.US	iShares Micro	20251006	154	154.6678	153.23	154.53	83279	153.8272	up	down	incorrect
IWD.US	iShares Russell 1000 Value ETF	20251006	205.81	205.89	204.7	205.22	2333158	204.2341	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251006	45.899	45.899	45.899	45.899	0	45.899
IWF.US	iShares Russell 1000 Growth ETF	20251006	471.8	473.84	470.55	472.9	1147271	472.4223	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251006	57.8098	57.8098	57.8098	57.8098	10	57.8098
IWL.US	iShares Russell Top 200 ETF	20251006	167.36	167.72	166.93	167.55	36938	167.1181	up	up	correct
IWM.US	iShares Trust	20251006	247.73	248.475	246.065	246.81	31507369	245.9851	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251006	23.715	23.715	23.715	23.715	100	23.715
IWN.US	iShares Russell 2000 Value ETF	20251006	180.99	181.51	179.71	179.8	681400	178.7732	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251006	327.99	329.27	325.875	327.74	434040	327.0149	down	down	correct
IWP.US	iShares Russell Mid	20251006	143.85	144.52	142.75	143.59	927488	143.426	down	up	incorrect
IWR.US	iShares Russell Mid	20251006	97.75	97.75	97.05	97.3	1398613	96.9071	down	down	correct
IWS.US	iShares Russell Mid	20251006	141.56	141.56	140.56	140.75	164404	140.1041	down	down	correct
IWV.US	iShares Russell 3000 ETF	20251006	382.63	382.835	381.05	382.18	436694	381.1158	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20251006	88.79	88.84	88.32	88.583	49276	88.201	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251006	275.53	276.66	274.87	276.06	639530	275.792	up	up	correct
IXC.US	iShares Global Energy ETF	20251006	41.91	42.185	41.83	42.03	145974	41.1951	up	up	correct
IXG.US	iShares Global Financials ETF	20251006	116.75	116.75	116	116.3424	8565	115.3141	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251006	92.83	92.9527	92.29	92.38	92274	91.8176	down	down	correct
IXN.US	iShares Global Tech ETF	20251006	105.77	106.365	105.66	105.92	118203	104.97	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251006	122.53	123.19	121.71	123.19	32909	120.0547	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251006	104.35	104.375	103.42	104.21	70543	104.1016	down	down	correct
IYE.US	iShares U.S. Energy ETF	20251006	47.59	47.8	47.4	47.55	513335	47.2119	down	down	correct
IYF.US	iShares U.S. Financials ETF	20251006	126.33	126.53	124.88	125.63	206931	125.0758	down	up	incorrect
IYG.US	iShares U.S. Financial Services ETF	20251006	89.55	89.715	88.4	89.1	77444	88.8475	down	up	incorrect
IYH.US	iShares U.S. Healthcare ETF	20251006	61.19	61.265	60.83	60.87	695406	60.6383	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251006	67.77	67.77	67.3219	67.37	165561	66.686	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251006	150.12	151.1565	150.12	150.5085	10527	149.762	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251006	97.14	97.14	96	96	6187195	95.1297	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251006	199.73	200.34	198.82	199.43	935102	199.3738	down	down	correct
IYY.US	iShares Dow Jones U.S. ETF	20251006	164.04	164.0504	163.341	163.824	13120	163.3484	down	down	correct
JAAA.US	Janus Detroit Street Trust	20251006	50.62	50.62	50.59	50.59	4196500	49.5632	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251006	46.47	46.59	46.47	46.51	142493	45.6941	up	up	correct
JCTR.US	J.P. Morgan Exchange	20251006	89.8627	89.8627	89.8627	89.8627	0	89.8627
JDIV.US	JPMorgan U.S. Dividend ETF	20251006	54.419	54.419	54.419	54.419	200	53.9072
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251006	4.12	4.1499	3.88	4.02	1835802	79.6721	down	up	incorrect
JEPI.US	J.P. Morgan Exchange	20251006	57	57.01	56.86	56.97	4608400	55.1921	down	up	incorrect
JETS.US	U.S. Global Jets ETF	20251006	24.99	25.2	24.67	25.13	1825643	24.9258	up	down	incorrect
JHCB.US	John Hancock Exchange	20251006	21.77	21.79	21.72	21.76	21700	21.3283	down	up	incorrect
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251006	32.13	32.2236	32.1	32.19	21274	31.6995	up	up	correct
JHMB.US	John Hancock Exchange	20251006	22.1	22.19	22.1	22.155	11600	21.7423	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251006	40.55	40.69	40.51	40.6	54788	40.0333	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251006	79.13	79.13	78.7649	78.91	39040	78.4578	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251006	65.58	65.58	65.035	65.24	157917	64.881	down	up	incorrect
JHMU.US	John Hancock Exchange	20251006	26.01	26.02	26.01	26.015	400	25.6283	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251006	42.61	42.61	42.17	42.3	48882	42.0075	down	up	incorrect
JIG.US	J.P. Morgan Exchange	20251006	77.17	77.4	77.145	77.16	40331	75.4467	down	down	correct
JIGB.US	J.P. Morgan Exchange	20251006	46.1875	46.1875	46.1178	46.1178	1277	45.1895	down	down	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251006	93.0928	93.3156	93.0101	93.205	11434	93.205	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251006	105.13	105.41	104.73	105.18	47532	105.18	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251006	90.91	91.07	90.5425	90.7909	18645	90.7909	down	down	correct
JKG.US	iShares Morningstar Mid	20251006	83.94	83.95	83.415	83.6108	24866	83.6108	down	down	correct
JKJ.US	iShares Morningstar Small	20251006	64.87	64.88	64.5669	64.5669	3130	64.5669	down	down	correct
JKK.US	iShares Morningstar Small	20251006	55.51	55.92	55.33	55.51	27964	55.51
JMBS.US	Janus Henderson Mortgage	20251006	45.53	45.605	45.5019	45.54	320256	44.5787	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251006	68.12	68.27	67.9	67.97	49265	67.8022	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251006	97.55	97.58	97.48	97.49	3428398	94.8807	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251006	170	179.73	169.7	174.4	653000	173.5854	up	up	correct
JOJO.US	Tidal ETF Trust	20251006	15.45	15.45	15.325	15.329	2500	15.0217	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251006	58.58	59.2	58.02	58.34	196500	57.4662	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251006	59.02	59.02	58.86	58.94	10831	57.9442	down	down	correct
JPIE.US	J.P. Morgan Exchange	20251006	46.25	46.26	46.24	46.25	1141200	45.2019
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251006	67.2599	67.31	67.2101	67.2225	5424	65.7334	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251006	40.21	40.2362	40.21	40.215	1960	39.2889	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251006	109.47	109.47	108.62	108.7574	5636	108.0433	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251006	50.61	50.61	50.13	50.19	10154	49.8781	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251006	124.4753	124.4753	124.02	124.0419	2912	123.1508	down	down	correct
JPXN.US	iShares JPX	20251006	87.97	88.4254	87.813	88.1122	15257	86.0496	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251006	63.26	63.37	63.03	63.16	396405	62.9135	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251006	47.51	47.51	47.46	47.46	108900	46.618	down	down	correct
JSTC.US	Tidal ETF Trust	20251006	20.64	20.64	20.46	20.55	12900	20.3757	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251006	60.6643	60.6643	60.6643	60.6643	68	60.4582
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251006	94.21	94.6362	94.21	94.6128	3702	94.3581	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251006	48.39	48.415	48.24	48.2484	10855	47.9392	down	down	correct
JXI.US	iShares Global Utilities ETF	20251006	78.91	79.3416	78.7031	79.305	13505	78.3861	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251006	31.37	31.79	31.334	31.79	48104	31.7323	up	up	correct
KBA.US	KraneShares Trust	20251006	29.94	30.08	29.92	30.04	59765	29.5674	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251006	59.74	60.46	59.16	59.63	2938226	59.2405	down	down	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251006	17.7	17.79	17.7	17.74	11600	17.2351	up	down	incorrect
KCE.US	SPDR S&P Capital Markets ETF	20251006	153.26	153.65	151	151.94	18800	151.2081	down	up	incorrect
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251006	27.18	27.29	27.18	27.244	6700	25.8658	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251006	35.49	35.55	35.45	35.48	3700	34.331	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251006	26.62	26.62	26.32	26.32	1000	25.7285	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251006	32.1	32.152	31.53	31.96	120900	31.6935	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251006	24.54	24.561	24.54	24.561	3100	23.8556	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20251006	60.19	60.28	59.69	59.91	713630	59.5993	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251006	51.48	51.48	51.2743	51.2743	1081	51.2743	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251006	26.78	26.875	26.6804	26.86	80237	25.5667	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251006	11.53	11.53	11.475	11.4921	317	11.4528	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251006	117.925	117.925	117.925	117.925	100	117.4413
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251006	32.93	34.19	32.52	33.19	4624600	33.19	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251006	64.8	64.98	64.381	64.79	138953	64.0316	down	down	correct
KONG.US	ETF Opportunities Trust	20251006	30.57	30.587	30.57	30.587	19600	30.4765	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20251006	47.52	47.5699	47.5	47.5	37779	46.4969	down	down	correct
KORU.US	Direxion Shares ETF Trust	20251006	124.24	125.737	124.1	124.62	82204	123.4352	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251006	33.93	33.94	33.53	33.8	78300	33.161	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251006	64.25	65.02	63.4	64.09	27400000	63.6916	down	up	incorrect
KSA.US	iShares MSCI Saudi Arabia ETF	20251006	40.78	40.94	40.74	40.77	558379	40.2827	down	up	incorrect
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251006	20.12	20.245	20.01	20.22	129800	20.22	up	down	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251006	21.36	21.46	21.21	21.44	24000	20.6166	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251006	27.58	27.607	27.58	27.607	600	25.9155	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251006	42.44	43.075	42.37	42.87	16221900	40.4079	up	down	incorrect
KXI.US	iShares Global Consumer Staples ETF	20251006	63.82	63.8225	63.577	63.64	39046	62.8843	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251006	36.02	36.77	35.66	36.54	1249933	36.1085	up	up	correct
LABU.US	Direxion Shares ETF Trust	20251006	105	106.08	102.95	103.45	820560	102.9179	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20251006	33.66	33.7	33.61	33.6181	1358	33.6181	down	down	correct
LCR.US	Leuthold Core ETF	20251006	38.181	38.181	38.14	38.141	1000	37.6259	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251006	54.519	54.65	54.42	54.582	3900	53.5972	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251006	73.24	73.35	72.99	73.26	18000	73.015	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251006	95.92	95.92	95.8065	95.863	39178	94.182	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251006	41.17	41.25	41.06	41.18	76093	40.1912	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251006	60.95	61.174	60.82	61.11	8800	60.8758	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251006	178.0599	178.0599	177.1924	177.39	11465	176.4312	down	down	correct
LGOV.US	First Trust Exchange	20251006	21.78	21.85	21.779	21.83	107300	21.3728	up	up	correct
LIT.US	Global X Funds	20251006	59.51	59.88	58.86	59.59	503034	59.4286	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251006	32.5137	32.5137	32.5137	32.5137	11	32.2502
LOUP.US	Innovator ETFs Trust	20251006	77.69	78.325	77.04	77.091	13652	77.091	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251006	111.24	111.465	111.155	111.19	19553971	109.1626	down	down	correct
LQDB.US	iShares Trust	20251006	87.67	87.98	87.67	87.77	12500	86.1004	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251006	93.37	93.41	93.25	93.332	23600	91.15	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251006	69.44	69.4859	69.16	69.32	98878	69.066	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251006	47.64	48.363	47.58	47.764	1700	47.764	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251006	44.95	45.16	44.841	44.94	11863	44.6371	down	down	correct
LSAT.US	Two Roads Shared Trust	20251006	41.23	41.446	41	41.057	7200	40.3047	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20251006	111.3975	112.8278	111.3975	112.8278	1062	28.1164	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251006	52.83	53.01	52.77	52.77	55577	52.1567	down	down	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251006	53.94	54.059	53.44	54.059	300	54.0166	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251006	20.26	20.318	20.21	20.21	5300	20.0803	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251006	35.53	35.73	35.48	35.54	7500	35.3375	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251006	20.82	20.84	20.81	20.83	15266	20.4126	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251006	603.3	604.6	599.36	601.57	623556	599.4093	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251006	92.54	92.73	91.97	92.19	44818	91.9992	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251006	84.81	84.81	84.04	84.32	66536	83.9345	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20251006	705.185	716.88	690.51	715.66	21654740	715.0768	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251006	22.05	22.24	20.3904	20.83	80491	20.703	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251006	37.45	37.45	37.31	37.3422	7478	37.0255	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251006	22.41	22.445	22.41	22.438	5600	22.3706	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251006	56.41	56.41	56.09	56.1185	3612	55.9029	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251006	245.91	246.4867	245.3401	246.2	51411	245.6141	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251006	405.98	408.1299	404.79	407.21	190849	406.8225	up	up	correct
MGV.US	Vanguard World Fund	20251006	138.8	138.865	138.02	138.29	191592	137.4902	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251006	67.24	67.24	66.91	66.95	1358	66.9104	down	down	correct
MIDE.US	DBX ETF Trust	20251006	32.39	32.61	32.37	32.482	3700	32.3027	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20251006	52.6	52.67	51.42	52.03	49312	51.9687	down	down	correct
MINO.US	PIMCO ETF Trust	20251006	45.17	45.215	45.16	45.2	32800	44.4637	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251006	100.38	100.39	100.37	100.39	1150078	98.6178	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251006	37.02	38.18	36.3925	37.38	55936	36.6387	up	up	correct
MLPA.US	Global X MLP ETF	20251006	48.28	48.3053	47.75	47.86	338665	45.9947	down	up	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251006	24.896	24.925	24.6063	24.6376	13137	23.8001	down	up	incorrect
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251006	55.885	56.49	55.885	55.988	700	52.8358	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251006	62.7	62.76	61.89	61.89	274422	60.3646	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251006	23.74	23.79	23.7	23.79	28681	23.4018	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20251006	24.26	24.26	24.1601	24.24	207096	23.887	down	down	correct
MMLG.US	First Trust Exchange	20251006	36.39	36.62	36.35	36.39	6200	36.39
MMSC.US	MMSC	20251006	23.78	23.92	23.78	23.8	2700	23.8	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251006	286.55	286.755	286.52	286.68	9124	286.0891	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251006	36.57	36.73	35.76	35.98	59823	35.98	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251006	73.81	74.11	73.76	74	49161	72.2093	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251006	10.56	10.6	10.38	10.39	949908	10.0684	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251006	52.28	52.331	52.28	52.331	1400	51.7958	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251006	5.18	5.72	5.07	5.4	14519900	5.4	up	down	incorrect
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251006	44.63	44.63	44.5621	44.5852	3460	43.6851	down	up	incorrect
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251006	39	39.03	38.749	38.749	2300	38.749	down	down	correct
MUB.US	iShares Trust	20251006	106.3	106.49	106.235	106.46	3257782	105.0641	up	up	correct
MUNI.US	PIMCO ETF Trust	20251006	52.22	52.23	52.145	52.23	216284	51.5218	up	down	incorrect
MUSI.US	American Century Multisector Income ETF	20251006	44.25	44.33	44.23	44.25	6900	43.2511
MUST.US	Columbia Multi	20251006	20.59	20.59	20.41	20.5	75416	20.2274	down	up	incorrect
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251006	15.23	15.23	14.8136	14.8136	14706	13.596	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251006	70.82	71	69.8	70.31	10615	70.0932	down	down	correct
MXI.US	iShares Global Materials ETF	20251006	93.1866	93.1866	92.87	92.93	1626	92.245	down	down	correct
MYY.US	ProShares Short MidCap400	20251006	17.7	17.71	17.58	17.6538	1153	17.4668	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251006	8.0955	8.0955	8.0955	8.0955	26	7.97
NACP.US	Impact Shares Trust I	20251006	48.27	48.33	48.1	48.33	1000	48.33	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251006	78.43	78.43	72.11	72.75	1795611	72.6749	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251006	65.16	65.6	65.16	65.3218	14302	64.6468	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251006	35.655	35.67	35.655	35.664	600	35.5637	up	up	correct
NERD.US	Listed Funds Trust	20251006	27.88	27.906	27.79	27.81	4400	27.6372	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251006	24.87	24.87	24.517	24.517	15400	23.9981	down	down	correct
NFLT.US	Virtus Newfleet Multi	20251006	23.18	23.18	23.0463	23.115	77932	22.578	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251006	63.27	63.36	63.17	63.21	21223	60.564	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251006	144.24	148.15	143.49	145.48	971373	141.9422	up	up	correct
NORW.US	Global X MSCI Norway ETF	20251006	30.25	30.7343	30.25	30.44	5844	30.0103	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251006	16.16	16.16	15.7	16.125	740	80.625	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251006	20.13	20.506	19.65	20.02	75200	20.02	down	down	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251006	36.88	37.06	36.88	36.995	4100	36.6104	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251006	43.65	43.77	43.61	43.6765	14297	42.9632	up	up	correct
NTSX.US	WisdomTree Trust	20251006	54.3	54.3	54.04	54.27	43800	54.1067	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251006	21.26	21.26	21.25	21.25	3003	20.8768	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251006	22.39	22.42	22.3828	22.39	24652	22.0346
NUGO.US	Nushares ETF Trust	20251006	39.717	39.894	39.717	39.826	3200	39.826	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251006	161.45	167.11	160.1101	163.37	1649168	163.198	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251006	21.69	21.69	21.64	21.665	5300	21.0895	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251006	23.395	23.4	23.37	23.37	9025	23.0078	down	down	correct
NWLG.US	Nuveen Winslow Large	20251006	38.2193	38.2193	38.2193	38.2193	25	38.2193
NYF.US	iShares New York Muni Bond ETF	20251006	53.22	53.2781	53.2	53.27	59935	52.5884	up	up	correct
OALC.US	Unified Series Trust	20251006	35.15	35.15	34.96	35.08	22200	34.8704	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251006	25.46	25.51	25.39	25.51	2768	25.0192	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251006	37.381	37.381	37.3648	37.3648	801	34.2611	down	down	correct
OEF.US	iShares S&P 100 ETF	20251006	335.02	335.87	334.04	335.5	462793	334.669	up	up	correct
OGCP.US	Empire State Realty OP L.P	20251006	8.15	8.15	8.15	8.15	572	8.1076
OIH.US	VanEck Vectors ETF Trust	20251006	265.11	267.46	263.45	265.31	262670	260.7836	up	up	correct
OILU.US	Bank of Montreal	20251006	24.29	24.585	23.87	24.18	196600	24.18	down	down	correct
OND.US	ProShares Trust	20251006	48.56	49	48.56	48.825	800	48.825	up	down	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251006	129.2114	129.2114	129.2114	129.2114	64	128.7721
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251006	134.19	134.19	133.73	133.9344	3809	133.222	down	up	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251006	114.42	114.42	113.81	113.84	13952	112.8771	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251006	61.98	62.32	61.6	61.97	27298	61.9149	down	down	correct
ONOF.US	Global X Funds	20251006	36.65	37.401	36.65	37.37	1900	37.0487	up	up	correct
OPER.US	ETF Series Solutions	20251006	100.08	100.13	100.08	100.114	2600	98.5266	up	down	incorrect
OUNZ.US	VanEck Merk Gold Trust	20251006	37.89	38.215	37.83	38.14	901400	38.14	up	down	incorrect
OVB.US	Overlay Shares Core Bond ETF	20251006	20.6	20.625	20.55	20.585	8100	20.0931	down	up	incorrect
OVF.US	Overlay Shares Foreign Equity ETF	20251006	29.433	29.52	29.433	29.487	6400	27.9867	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251006	52.32	52.514	52.27	52.448	19000	51.1422	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251006	39.204	39.32	39.204	39.27	27700	39.152	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251006	21.3	21.41	21.3	21.372	13500	20.9151	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251006	35.79	36.02	35.699	35.699	6600	34.6337	down	down	correct
OVT.US	Listed Funds Trust	20251006	22.1	22.14	22.05	22.05	32600	21.3403	down	down	correct
OWNS.US	Impact Shares Trust I	20251006	17.37	17.43	17.37	17.384	15200	17.1836	up	up	correct
PAB.US	PGIM ETF Trust	20251006	42.87	42.9	42.815	42.815	1700	42.0069	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20251006	51.95	51.95	51.695	51.76	25300	51.3775	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251006	117.66	121.69	117.63	121.33	1171700	121.33	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251006	46.83	47.049	46.82	46.82	3400	46.3921	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251006	15.99	16.13	15.99	16.08	42195	15.9906	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251006	73.03	73.03	72.36	72.5638	7237	72.1953	down	up	incorrect
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251006	46.11	46.11	45.57	45.66	31430	45.5408	down	up	incorrect
PBP.US	Invesco Exchange	20251006	22.24	22.3077	22.22	22.22	15712	21.0722	down	up	incorrect
PBW.US	Invesco WilderHill Clean Energy ETF	20251006	32.63	33.0561	32.225	32.72	702729	32.5931	up	up	correct
PCEF.US	Invesco Exchange	20251006	20.1	20.1	20.0108	20.04	171275	19.3933	down	down	correct
PCY.US	Invesco Exchange	20251006	21.57	21.61	21.55	21.57	241300	21.0506
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251006	41.55	41.66	41.55	41.61	8887	41.1121	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251006	60.09	60.12	59.7218	59.8	13726	59.7321	down	up	incorrect
PEXL.US	Pacer Funds Trust	20251006	58.84	58.84	58.64	58.7259	2348	58.5794	down	up	incorrect
PFFA.US	ETFis Series Trust I	20251006	21.93	22.06	21.89	21.9	566959	21.053	down	up	incorrect
PFFD.US	Global X U.S. Preferred ETF	20251006	19.52	19.55	19.489	19.53	557920	19.026	up	down	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251006	8.8818	8.95	8.88	8.95	4728	8.5581	up	up	correct
PFFR.US	ETFis Series Trust I	20251006	18.88	18.91	18.8	18.86	17235	18.2444	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251006	23.25	23.25	23.067	23.17	60600	22.3055	down	down	correct
PFIG.US	Invesco Exchange	20251006	24.24	24.32	24.24	24.29	10075	23.8578	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251006	47.62	48.75	47.62	48.3	291400	45.4098	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251006	19.76	19.76	19.693	19.73	88400	19.2885	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251006	26.29	26.41	26.29	26.323	17000	26.323	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251006	18.02	18.04	17.97	18.02	769981	17.5238
PGF.US	Invesco Financial Preferred ETF	20251006	14.71	14.73	14.68	14.73	82213	14.3503	up	up	correct
PGHY.US	Invesco Exchange	20251006	19.94	19.9884	19.9301	19.97	22707	19.3814	up	up	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251006	44.55	44.76	44.55	44.594	6400	44.5845	up	up	correct
PGX.US	Invesco Preferred ETF	20251006	11.67	11.7	11.65	11.69	1877840	11.388	up	up	correct
PHB.US	Invesco Exchange	20251006	18.61	18.62	18.6	18.62	68868	18.187	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251006	37.48	37.6622	37.48	37.5354	1353	37.3703	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251006	35.58	35.58	35.54	35.55	73070	34.6337	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251006	30.25	30.34	30.14	30.28	8914000	30.28	up	up	correct
PICB.US	Invesco Exchange	20251006	23.8	23.83	23.765	23.8	67241	23.4619
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251006	94.76	94.76	94.735	94.735	200	93.9111	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251006	8.7	8.7	8.39	8.45	173110	8.4286	down	down	correct
PIN.US	Invesco India ETF	20251006	25.46	25.4659	25.39	25.45	33293	23.8143	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20251006	32.96	32.96	32.78	32.78	75800	32.6921	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251006	96	96	95.1	95.1918	5133	94.9723	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251006	95.51	95.55	94.51	94.72	20705	94.6849	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251006	36.51	36.51	36.4	36.46	18300	36.3237	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20251006	15.8	15.85	15.695	15.79	519429	15.79	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251006	157.1	158.42	157.03	158.42	156600	158.42	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251006	149.36	149.88	148.09	148.17	453848	148.17	down	down	correct
PQDI.US	Principal Exchange	20251006	19.58	19.58	19.52	19.575	1900	19.1438	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251006	19.09	19.09	19.03	19.09	501803	18.6804
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251006	45.72	45.7599	45.52	45.61	291564	45.4269	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251006	74.8	75.0941	73.76	73.79	33075	73.7854	down	down	correct
PSIL.US	PSIL	20251006	20.01	20.181	20	20.128	19400	18.3068	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251006	33.06	33.11	33.0105	33.08	94945	32.1667	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251006	16.31	16.42	16.26	16.35	100069200	16.35	up	up	correct
PSP.US	Invesco Exchange	20251006	70.07	70.07	69.41	69.66	54695	68.1556	down	down	correct
PSQ.US	ProShares Trust	20251006	30.67	30.7932	30.62	30.71	7287123	30.3028	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251006	92.78	92.78	91.9629	91.9629	2907	91.3614	down	up	incorrect
PST.US	ProShares UltraShort 7	20251006	22.18	22.225	22.1496	22.2197	4981	22.0191	up	down	incorrect
PTBD.US	Pacer Funds Trust	20251006	19.84	19.86	19.805	19.825	15700	19.3544	down	up	incorrect
PTEST.US	X	20251006	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251006	31.279	31.35	31.2551	31.2579	3548	30.4951	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20251006	49.68	49.68	49.67	49.67	2045901	48.7179	down	down	correct
PUTW.US	WisdomTree Trust	20251006	33.32	33.449	33.2601	33.3	104740	33.3	down	down	correct
PVI.US	Invesco Exchange	20251006	24.89	24.91	24.8343	24.8343	2860	24.5872	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251006	127.86	127.86	126.78	126.89	42700	126.89	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251006	65.3	65.3	64.85	64.95	72778	64.6824	down	down	correct
PWZ.US	Invesco Exchange	20251006	23.98	24.01	23.9435	24.01	346654	23.6456	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251006	29.63	29.842	29.49	29.64	11982	29.4501	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251006	62.26	62.3651	62.1444	62.245	37453	61.5087	down	down	correct
PXH.US	Invesco Exchange	20251006	25.59	25.6632	25.59	25.64	94806	25.2671	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251006	27.75	27.8052	27.5301	27.56	5081	27.3208	down	down	correct
PZA.US	Invesco Exchange	20251006	23.13	23.145	23.0601	23.14	806346	22.7843	up	up	correct
PZT.US	Invesco Exchange	20251006	22.47	22.47	22.22	22.27	4234	21.9373	down	up	incorrect
QAI.US	IQ Hedge Multi	20251006	33.84	33.86	33.8	33.8225	51141	33.3227	down	up	incorrect
QARP.US	DBX ETF Trust	20251006	57.1875	57.34	57.1875	57.28	2063	57.1007	up	down	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251006	80.38	80.38	80.21	80.291	9824	79.7546	down	up	incorrect
QDF.US	FlexShares Trust	20251006	79.9	79.91	79.64	79.65	18838	79.1876	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251006	35.23	35.28	35.1301	35.1974	2128	34.7413	down	down	correct
QDPL.US	Pacer Funds Trust	20251006	42.21	42.25	42.041	42.24	209600	41.403	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251006	89.29	89.572	89.29	89.42	21335	88.1581	up	down	incorrect
QEMM.US	SPDR Index Shares Funds	20251006	67.05	67.05	66.749	66.8289	934	64.3583	down	up	incorrect
QGRO.US	American Century U.S. Quality Growth ETF	20251006	115.08	115.7	114.505	114.67	49146	114.5846	down	up	incorrect
QID.US	ProShares UltraShort QQQ	20251006	21	21.18	20.93	21.04	16649830	20.6501	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20251006	62.43	62.64	62.43	62.5046	25770	61.7212	up	up	correct
QLD.US	ProShares Ultra QQQ	20251006	140.8	141.23	139.67	140.47	3741600	70.2127	down	down	correct
QLTA.US	iShares Aaa	20251006	48.38	48.4488	48.33	48.33	88423	47.4615	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251006	72.159	72.214	72.12	72.214	1500	71.8561	up	down	incorrect
QLVD.US	FlexShares Developed Markets ex	20251006	31.26	31.26	31.26	31.26	100	30.9884
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251006	29.329	29.329	29.329	29.329	100	28.8892
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251006	43.42	43.609	43.321	43.539	3800	43.539	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251006	77.15	77.573	77.14	77.43	23900	77.2646	up	up	correct
QQQE.US	Direxion NASDAQ	20251006	103.89	103.9533	103.12	103.12	364570	102.9403	down	down	correct
QRFT.US	QRAFT AI	20251006	61.42	61.44	61.395	61.435	1000	61.4077	up	up	correct
QTUM.US	Defiance Quantum ETF	20251006	111.705	113.37	111.66	112.56	896172	112.1108	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251006	55.8669	55.8669	55.8669	55.8669	64	55.8669
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251006	172.45	172.49	171.9801	172.18	14407	170.76	down	down	correct
QVML.US	Invesco Exchange	20251006	39.59	39.592	39.447	39.592	800	39.4805	up	up	correct
QVMM.US	Invesco Exchange	20251006	30.571	30.571	30.571	30.571	300	30.4683
QVMS.US	Invesco Exchange	20251006	28.22	28.22	28.17	28.17	200	28.0831	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251006	141.66	141.745	141.46	141.655	3169	140.2143	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20251006	34.51	34.94	34.51	34.825	38723	34.0471	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251006	41.02	41.05	40.94	40.956	2575	40.792	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251006	75.43	75.43	75.41	75.41	66004	74.0642	down	down	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251006	18.39	18.47	18.39	18.463	5200	18.1025	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251006	24.4	24.45	24.19	24.45	16700	23.2478	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251006	52.52	52.6	52.1916	52.2553	26603	51.7323	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251006	36.41	36.42	35.98	35.98	800	35.3242	down	down	correct
RECS.US	Columbia ETF Trust I	20251006	40.62	40.62	40.4	40.52	813100	40.0686	down	down	correct
REET.US	iShares Global REIT ETF	20251006	25.63	25.645	25.485	25.51	1558687	25.126	down	down	correct
REK.US	ProShares Short Real Estate	20251006	16.73	16.78	16.69	16.7799	17200	16.6401	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251006	10.4	10.4	9.7201	9.78	344065	9.78	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251006	28.27	28.27	28.158	28.158	6100	27.5687	down	down	correct
REW.US	ProShares UltraShort Technology	20251006	5.65	5.69	5.61	5.69	7950	11.2029	up	down	incorrect
REZ.US	iShares Trust	20251006	84.56	84.56	83.38	83.4	41404	82.4981	down	up	incorrect
RFCI.US	ALPS ETF Trust	20251006	22.76	22.7697	22.76	22.765	477	22.345	up	down	incorrect
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251006	63.455	63.4651	63.455	63.4651	749	63.0468	up	down	incorrect
RFFC.US	RiverFront Dynamic US Flex	20251006	64.82	64.8695	64.82	64.8695	128	64.7542	up	down	incorrect
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251006	51.14	51.47	51.14	51.3006	11730	51.2725	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251006	130.44	130.44	129.2631	129.2631	3141	128.6507	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251006	56.54	56.54	56.1531	56.39	14724	56.3005	down	down	correct
RHRX.US	Starboard Investment Trust	20251006	18.333	18.42	18.32	18.367	500	18.367	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251006	29.33	29.33	29.0811	29.108	64272	28.8808	down	down	correct
RHTX.US	Starboard Investment Trust	20251006	18.16	18.189	18.16	18.189	200	18.189	up	up	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20251006	9.71	9.74	9.565	9.565	181200	9.1435	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251006	23.2118	23.3013	23.16	23.2351	7861	22.7797	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20251006	32.38	32.38	32.38	32.38	87	32.019
RISN.US	Inspire Tactical Balanced ESG ETF	20251006	29.815	29.915	29.6475	29.6481	3013	29.5749	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20251006	35.96	36.05	35.85	36.03	42200	35.1501	up	up	correct
RLY.US	SSGA Active Trust	20251006	31.15	31.18	31.1198	31.155	40666	30.5137	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251006	28.247	28.25	28.18	28.228	1900	27.7346	down	up	incorrect
ROBO.US	Robo Global Robotics and Automation Index ETF	20251006	68.6	69.07	68.46	69	271624	68.7116	up	down	incorrect
RODM.US	Lattice Strategies Trust	20251006	35.79	35.91	35.69	35.7991	70620	35.3054	up	down	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20251006	79.68	80.27	79.38	79.97	8000	79.9266	up	down	incorrect
ROM.US	ProShares Trust	20251006	96.91	97.51	96.23	96.23	29900	96.2142	down	up	incorrect
RORO.US	ATAC US Rotation ETF	20251006	15.82	15.82	15.82	15.82	100	15.82
ROSC.US	Hartford Multifactor Small Cap ETF	20251006	45.43	45.7	45.29	45.29	2600	44.9335	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251006	58.06	58.06	57.6683	57.74	11367	57.4419	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251006	21.185	21.25	21.18	21.18	12887	21.0878	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251006	48.17	48.36	47.78	48.1	254372	48.0929	down	up	incorrect
RPV.US	Invesco S&P 500 Pure Value ETF	20251006	100.56	100.57	99.99	99.99	37584	99.463	down	up	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20251006	192.1	192.1	190.885	191.19	10695360	190.4327	down	down	correct
RSPE.US	Invesco Exchange	20251006	29.2	29.27	29.19	29.2	3800	29.0977
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251006	33.05	33.13	32.8975	32.96	17656	32.7927	down	down	correct
RVNU.US	DBX ETF Trust	20251006	24.64	24.72	24.5612	24.72	13927	24.3575	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251006	49.53	49.54	48.9	48.96	126035	48.8159	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251006	126.36	126.36	125.25	125.3	18187	124.9426	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251006	111.58	111.58	111.065	111.21	99404	110.8311	down	down	correct
RWM.US	ProShares Short Russell2000	20251006	16.42	16.5299	16.36	16.48	10766050	16.2975	up	down	incorrect
RWO.US	SPDR Index Shares Funds	20251006	45.88	45.88	45.4275	45.48	30756	44.9898	down	up	incorrect
RWR.US	SPDR Dow Jones REIT ETF	20251006	100.44	100.525	99.44	99.5	163982	98.2848	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251006	27.86	27.8834	27.73	27.81	9703	27.5418	down	down	correct
RXD.US	ProShares UltraShort Health Care	20251006	10.4	10.52	10.35	10.51	7700	10.4292	up	up	correct
RXI.US	iShares Trust	20251006	208.75	209.5254	208.56	209.5254	2480	207.7914	up	up	correct
RXL.US	ProShares Ultra Health Care	20251006	46.13	46.13	45.41	45.5	7700	45.3395	down	down	correct
RYJ.US	Invesco Raymond James SB	20251006	75.61	75.9772	75.61	75.9772	1957	75.9772	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251006	55.09	55.09	54.45	54.4808	2969	54.4328	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251006	120.6393	120.6393	119.4107	119.4107	2493	119.0064	down	down	correct
SAA.US	ProShares Trust	20251006	26.38	26.5465	26.0542	26.0542	2532	25.9305	down	down	correct
SAEF.US	Schwab Strategic Trust	20251006	28.28	28.28	27.93	27.98	1900	27.9343	down	down	correct
SBB.US	ProShares Short SmallCap600	20251006	13.71	13.7805	13.6559	13.7805	2221	13.6605	up	up	correct
SBIO.US	ALPS ETF Trust	20251006	40.09	40.42	39.876	39.96	9900	39.96	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251006	14.58	14.74	14.4334	14.4334	4971	14.2749	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251006	39.059	39.059	39.059	39.059	0	39.059
SCHA.US	Schwab U.S. Small	20251006	28.47	28.5	28.245	28.33	2256633	28.2025	down	up	incorrect
SCHB.US	Schwab U.S. Broad Market ETF	20251006	25.96	25.99	25.86	25.93	4011800	25.8491	down	down	correct
SCHC.US	Schwab Strategic Trust	20251006	46	46.15	45.95	46.05	336238	44.4865	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251006	27.47	27.49	27.31	27.34	16315100	27.0632	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251006	33.78	33.91	33.76	33.86	1471000	32.9455	up	up	correct
SCHF.US	Schwab Strategic Trust	20251006	23.79	23.845	23.755	23.79	5423260	23.1281
SCHG.US	Schwab Strategic Trust	20251006	32.26	32.4099	32.15	32.34	8912149	32.3086	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251006	21.54	21.57	21.34	21.34	8222041	21.1141	down	down	correct
SCHI.US	Schwab 5	20251006	23.03	23.05	23.01	23.02	2092900	22.5488	down	down	correct
SCHJ.US	Schwab 1	20251006	24.89	24.9	24.88	24.89	87500	24.4303
SCHK.US	Schwab 1000 ETF	20251006	32.42	32.465	32.3001	32.41	1517368	32.3124	down	down	correct
SCHM.US	Schwab U.S. Mid	20251006	30.19	30.21	29.96	30.04	544047	29.9074	down	down	correct
SCHO.US	Schwab Short	20251006	24.35	24.36	24.34	24.34	1762854	23.9511	down	up	incorrect
SCHP.US	Schwab U.S. TIPS ETF	20251006	26.84	26.87	26.82	26.83	2596098	26.4705	down	up	incorrect
SCHQ.US	Schwab Long	20251006	32.09	32.21	32.05	32.05	272200	31.4617	down	up	incorrect
SCHR.US	Schwab Strategic Trust	20251006	25.06	25.0884	25.05	25.06	1642290	24.6634
SCHV.US	Schwab Strategic Trust	20251006	29.35	29.355	29.19	29.23	1950070	29.0661	down	down	correct
SCHX.US	Schwab U.S. Large	20251006	26.6	26.64	26.51	26.59	9866800	26.5102	down	up	incorrect
SCHY.US	Schwab Strategic Trust	20251006	28.06	28.105	28.02	28.06	325200	27.7584
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251006	23.4	23.4386	23.3801	23.4	1053031	23.0081
SCJ.US	iShares MSCI Japan Small	20251006	92.53	93	92.53	92.6103	17301	90.656	up	down	incorrect
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251006	17.85	17.92	17.58	17.64	1338154	17.64	down	up	incorrect
SCRD.US	SCRD	20251006	42.2152	42.2152	42.2152	42.2152	0	41.3092
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251006	22.87	22.9698	22.87	22.94	82347	22.1302	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251006	12.85	12.8727	12.63	12.8727	1378	12.6727	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251006	27.83	27.91	27.78	27.78	10883	27.171	down	down	correct
SDIV.US	Global X SuperDividend ETF	20251006	23.85	23.85	23.72	23.72	404562	22.8185	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251006	60.65	60.65	60.29	60.31	25127	59.7699	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251006	34.81	35.7194	34.77	35.13	2920847	34.6414	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251006	11.77	11.77	11.49	11.5	53500	11.277	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251006	14.25	14.335	14.2	14.24	2324694	69.9776	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251006	140.78	140.8099	140.23	140.4	201544	139.3825	down	up	incorrect
SEF.US	ProShares Short Financials	20251006	31.438	31.545	31.3414	31.416	2735	31.0796	down	up	incorrect
SEIX.US	Virtus ETF Trust II	20251006	23.6	23.6	23.591	23.6	17900	22.8954
SFY.US	Tidal ETF Trust	20251006	130.73	130.8	130.31	130.52	30900	129.925	down	down	correct
SFYF.US	SoFi Social 50 ETF	20251006	55.94	56.01	55.67	55.933	6900	55.841	down	down	correct
SFYX.US	Tidal ETF Trust	20251006	16.34	16.39	16.24	16.278	5000	16.1651	down	up	incorrect
SGDJ.US	Sprott Funds Trust	20251006	76.15	77.38	75.58	76.67	97100	70.662	up	down	incorrect
SGDM.US	Sprott Gold Miners ETF	20251006	63.07	64.39	63.07	63.65	81856	62.9869	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251006	37.51	37.84	37.44	37.76	5605300	37.76	up	up	correct
SGOV.US	iShares Trust	20251006	100.43	100.43	100.42	100.42	13944300	98.8681	down	down	correct
SH.US	ProShares Short S&P500	20251006	36.7	36.82	36.65	36.69	4380600	36.2062	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251006	128.77	129.33	128.77	128.9365	4123	128.1376	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251006	48.13	48.13	48.0101	48.11	227064	47.5763	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251006	46.3812	46.3812	46.3812	46.3812	0	45.7569
SHYG.US	iShares Trust	20251006	43.1	43.1099	43.07	43.08	930432	41.8528	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251006	45.22	45.3	45.2109	45.219	33865	43.9573	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20251006	44.4174	44.4174	44.4174	44.4174	16	42.96
SIHY.US	Harbor ETF Trust	20251006	46.2	46.21	46.11	46.122	13900	44.5866	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20251006	11.49	11.49	11.4233	11.4233	2070	11.2732	down	down	correct
SIL.US	Global X Silver Miners ETF	20251006	71.88	73.56	71.825	72.31	1854719	71.5398	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251006	23.44	24.16	23.44	23.7	8652257	23.2623	up	up	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251006	44.1	44.44	44.1	44.194	1000	44.1039	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251006	46.18	46.48	46.09	46.28	1796100	46.28	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251006	49.25	49.264	49.101	49.12	9800	48.6889	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251006	38.3	38.31	38.12	38.197	4500	37.893	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251006	36.91	36.915	36.768	36.768	11900	36.3919	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251006	50.04	50.04	49.55	49.55	12000	49.112	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251006	163.05	163.05	162.08	162.08	4066	161.3313	down	down	correct
SJB.US	ProShares Trust	20251006	15.37	15.388	15.37	15.385	152042	15.2186	up	up	correct
SJNK.US	SPDR Series Trust	20251006	25.48	25.49	25.46	25.47	2995009	24.7612	down	down	correct
SKF.US	ProShares UltraShort Financials	20251006	26.5	27.08	26.3951	26.69	38983	26.3143	up	up	correct
SLV.US	iShares Silver Trust	20251006	44.01	44.26	43.89	44.06	34114000	44.06	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251006	74.79	75.1	74.45	74.75	108074	73.5885	down	up	incorrect
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251006	95.6	95.7173	94.78	94.87	179532	94.749	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251006	90.8	90.8	89.6	89.6	88578	89.0372	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251006	12.78	12.85	12.671	12.8315	7441	12.6781	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251006	4.53	4.6	4.42	4.42	95971	4.0694	down	down	correct
SMLF.US	iShares MSCI USA Small	20251006	75.53	75.55	74.8929	75.07	150634	74.8333	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251006	21.3	21.315	21.09	21.255	6700	20.9194	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251006	130.96	130.96	129.6633	129.8092	3571	128.8079	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251006	50.47	50.4881	50.45	50.475	68592	49.8799	up	up	correct
SMN.US	ProShares Trust	20251006	13.57	13.6083	13.57	13.5797	600	13.4319	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251006	129.16	130.79	129.16	130.79	3200	128.7931	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251006	60.61	60.71	60.425	60.66	180920	60.4704	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251006	42.83	43.37	41.66	41.71	99880300	41.71	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251006	4.14	4.27	4.09	4.27	13983750	84.2705	up	up	correct
SOYB.US	Teucrium Soybean	20251006	21.85	21.88	21.78	21.78	49600	21.78	down	up	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251006	25.79	25.8289	25.76	25.78	1532627	25.3584	down	up	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251006	29.55	29.59	29.53	29.53	318100	28.921	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20251006	24.63	25.319	24.63	25.236	1500	21.6723	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251006	39.65	39.82	39.65	39.8	7500	39.6995	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251006	9.54	9.58	9.53	9.54	12436540	9.4644
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251006	35.15	35.15	34.8195	34.8535	4090	34.3093	down	up	incorrect
SPDW.US	SPDR Portfolio Developed World ex	20251006	43.7	43.785	43.615	43.69	3794995	42.9153	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251006	47.34	47.54	47.33	47.48	923600	46.7004	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251006	50.67	50.71	50.57	50.62	49500	50.0483	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251006	9.36	9.36	9.31	9.3298	37918	9.0581	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251006	75.99	76.03	75.72	75.93	83500	75.0475	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251006	115.3	115.88	114.96	115.23	118400	115.0136	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251006	113.71	113.86	112.83	113.11	494233	112.9282	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251006	49.74	49.74	49.2042	49.24	652166	48.2538	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251006	74.19	74.19	73.81	74	743692	73.779	down	up	incorrect
SPHY.US	SPDR Series Trust	20251006	23.82	23.83	23.8	23.82	3648600	23.1261
SPIB.US	SPDR Series Trust	20251006	33.82	33.85	33.81	33.82	2039270	33.2107
SPIP.US	SPDR Series Trust	20251006	26.22	26.26	26.2	26.21	155000	25.9126	down	down	correct
SPLB.US	SPDR Series Trust	20251006	23.04	23.11	23.01	23.02	1809642	22.5231	down	down	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20251006	79.01	79.1099	78.75	79.01	5961871	79.01
SPLV.US	Invesco Exchange	20251006	73.02	73.03	72.69	72.86	1475093	72.1937	down	up	incorrect
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251006	22.39	22.42	22.37	22.39	607800	21.9752
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251006	57.92	57.99	57.5	57.73	1295801	57.5165	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251006	120.41	120.611	119.8987	120.41	3809499	120.1169
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251006	14	14.16	13.98	14.08	2146000	14.08	up	up	correct
SPRE.US	Tidal ETF Trust	20251006	19.64	19.64	19.449	19.545	108800	19.221	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251006	30.21	30.21	30.19	30.2	1761385	29.6605	down	down	correct
SPSK.US	Tidal ETF Trust	20251006	18.49	18.55	18.474	18.5	282400	18.0248	up	up	correct
SPSM.US	SPDR Series Trust	20251006	47.15	47.17	46.675	46.7	863724	46.4701	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251006	28.82	28.8499	28.8	28.8	1028362	28.3541	down	down	correct
SPTL.US	SPDR Series Trust	20251006	26.77	26.89	26.75	26.76	4476132	26.3151	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251006	81.33	81.43	81.06	81.32	402026	81.079	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251006	29.25	29.26	29.25	29.26	865803	28.7949	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251006	50.51	50.859	50.51	50.731	2000	47.2337	up	up	correct
SPUS.US	Tidal ETF Trust	20251006	50.14	50.265	50.05	50.2	399100	50.0784	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251006	182.405	183.035	181.92	182.63	14185	180.6677	up	down	incorrect
SPVM.US	Invesco Exchange	20251006	65.64	65.77	65.43	65.4922	3892	65.1921	down	up	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251006	55.1088	55.1698	54.81	54.81	9396	54.4701	down	up	incorrect
SPXE.US	ProShares S&P 500 ex	20251006	72.7658	72.7658	72.7658	72.7658	410	72.5661
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251006	216.84	217.71	214.778	216.86	2878968	216.6936	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251006	72.58	72.79	72.58	72.7594	1416	72.5724	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251006	37.17	37.52	37.02	37.16	3102924	36.9552	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251006	101.29	101.29	100.86	101.2113	15300	100.8235	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251006	13.22	13.35	13.17	13.22	4848780	51.8501
SPXV.US	ProShares S&P 500 ex	20251006	73.8	73.8	73.7654	73.7654	607	73.5658	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251006	671.62	672.51	669.455	671.61	54623262	669.6313	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251006	43.13	43.24	43.13	43.237	1300	43.1366	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251006	44.3	44.3	43.83	43.87	1648122	43.3184	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251006	104.95	105.5099	104.74	105.32	2081472	105.1607	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251006	56.03	56.03	55.7449	55.81	2209935	55.5031	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251006	55.3	55.37	55.125	55.32	158724	55.1891	up	up	correct
SQEW.US	Two Roads Shared Trust	20251006	36.356	36.42	36.21	36.397	13000	35.699	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251006	41.37	41.38	41.36	41.36	1268294	40.1009	down	down	correct
SRS.US	ProShares Trust	20251006	45.99	47.01	45.99	47.01	9388	46.6047	up	up	correct
SRTY.US	ProShares Trust	20251006	10.99	11.202	10.88	11.11	2958893	43.6435	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251006	31.86	31.93	31.64	31.8459	41686	31.1516	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251006	8.69	8.9	8.63	8.86	40111	34.8776	up	up	correct
SSO.US	ProShares Ultra S&P500	20251006	113.88	114.17	113.17	113.87	2823694	56.8232	down	down	correct
SSPY.US	Syntax ETF Trust	20251006	87.365	87.365	87.365	87.365	100	86.1822
STIP.US	iShares 0	20251006	103.17	103.19	103.15	103.17	365134	102.07
STNC.US	Stance Equity ESG Large Cap Core ETF	20251006	32.745	32.745	32.626	32.626	400	32.2987	down	up	incorrect
STPZ.US	PIMCO 1	20251006	54.05	54.07	54.05	54.07	16812	53.5408	up	down	incorrect
SUB.US	iShares Short	20251006	106.62	106.64	106.45	106.57	441015	105.452	down	up	incorrect
SUSA.US	iShares MSCI USA ESG Select ETF	20251006	137.18	137.31	136.67	136.99	77600	136.6428	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251006	18.02	18.1	17.95	18.03	480400	16.5378	up	down	incorrect
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251006	32.31	32.4194	32.3022	32.37	7926	32.1389	up	down	incorrect
SXQG.US	6 Meridian Quality Growth ETF	20251006	33.281	33.36	33.27	33.34	10600	33.34	up	down	incorrect
SZK.US	ProShares UltraShort Consumer Goods	20251006	12.871	12.985	12.831	12.9664	6492	12.863	up	up	correct
SZNE.US	Pacer Funds Trust	20251006	34.76	34.76	34.575	34.6088	2536	34.3158	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251006	0.0302	0.0302	0.0274	0.0274	2101	0.0274	down	down	correct
TAGG.US	TagLikeMe Corp	20251006	43.14	43.14	43.0717	43.075	56258	42.2893	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251006	23.6	23.6	23.51	23.59	2496	23.59	down	down	correct
TAN.US	Invesco Exchange	20251006	46.5	46.71	46.15	46.24	491853	46.24	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251006	50.04	50.15	49.9647	50.09	32939	49.2906	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251006	23.86	23.87	23.745	23.86	85246	23.6459
TBT.US	ProShares UltraShort 20+ Year Treasury	20251006	34.1	34.18	33.79	34.15	430398	33.8473	up	down	incorrect
TBUX.US	T. Rowe Price Exchange	20251006	49.89	49.89	49.865	49.89	129900	48.9533
TBX.US	ProShares Trust	20251006	27.95	27.965	27.95	27.965	658	27.6682	up	up	correct
TCHP.US	T. Rowe Price Exchange	20251006	49.21	49.48	49.097	49.37	50600	49.37	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251006	23.6	23.619	23.6	23.605	7400	23.4789	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251006	25.12	25.12	25.07	25.102	12400	24.9714	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251006	24.19	24.215	24.17	24.185	190476	23.9053	down	up	incorrect
TDTT.US	FlexShares Trust	20251006	24.26	24.28	24.26	24.265	110099	23.9959	up	down	incorrect
TDVG.US	T. Rowe Price Exchange	20251006	44.25	44.26	44.05	44.15	47300	44.033	down	up	incorrect
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251006	61.92	61.96	61.5634	61.71	13364	61.6356	down	up	incorrect
TECL.US	Direxion Shares ETF Trust	20251006	132.96	134.11	131.49	131.65	1101099	123.9169	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251006	18.09	18.28	17.89	18.28	2763924	18.077	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251006	44.33	44.33	44.08	44.178	10000	43.9458	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251006	45.46	45.5	45.425	45.5	739114	44.8414	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251006	50.46	50.46	50.45	50.46	1320400	49.682
TGRW.US	T. Rowe Price Growth Stock ETF	20251006	45.77	46.05	45.77	45.95	2600	45.95	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251006	59.82	59.83	59.64	59.64	39974	58.8482	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251006	67.45	68.3	67.2446	67.57	37045	67.4334	up	up	correct
TINT.US	ProShares Trust	20251006	33.342	33.342	33.342	33.342	100	33.2993
TINY.US	ProShares Trust	20251006	53.78	53.78	53.223	53.223	700	53.1651	down	down	correct
TIP.US	iShares TIPS Bond ETF	20251006	110.92	111.06	110.84	110.86	2262400	109.8396	down	up	incorrect
TIPX.US	SPDR Bloomberg Barclays 1	20251006	19.23	19.245	19.22	19.22	205972	19.0153	down	up	incorrect
TIPZ.US	PIMCO ETF Trust	20251006	53.54	53.55	53.4793	53.4793	10548	52.8626	down	up	incorrect
TIXT.US	TELUS International (Cda) Inc	20251006	4.48	4.49	4.47	4.48	210391	4.48
TLH.US	iShares Trust	20251006	102.44	102.815	102.35	102.37	1387479	100.567	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251006	90	90.215	89.94	90.1017	1911	88.7917	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251006	63.99	63.99	63.93	63.93	800	62.2923	down	down	correct
TMF.US	Direxion Shares ETF Trust	20251006	39.7	40.27	39.59	39.63	6331300	39.1526	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251006	35.52	35.62	35.025	35.56	940577	35.4482	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251006	48.42	48.89	47.5	47.94	10583880	47.9112	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20251006	136.06	136.19	136.01	136.19	3595	135.237	up	up	correct
TOLZ.US	ProShares Trust	20251006	54.21	54.21	53.97	54.0455	8436	53.6815	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251006	40.43	40.48	40.42	40.43	344440	39.5312
TOTR.US	T. Rowe Price Exchange	20251006	40.88	40.88	40.83	40.84	40300	39.966	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251006	39.62	39.62	39.35	39.431	9600	39.1438	down	down	correct
TPIF.US	Timothy Plan International ETF	20251006	33.82	33.9	33.82	33.842	93300	33.544	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251006	29	30.15	28.52	29.74	29228	29.7128	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251006	42	42.03	41.642	41.679	14600	41.53	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251006	36.47	36.47	36.17	36.17	15964	35.8304	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251006	33.94	34.017	33.94	33.973	2600	33.2088	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251006	42.2	42.42	42.09	42.25	115364	41.9891	up	up	correct
TTT.US	ProShares Trust	20251006	69.25	69.425	68.61	69.35	2884	64.2709	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20251006	32.36	32.8	32.15	32.6	379967	32.2121	up	up	correct
TYD.US	Direxion Daily 7	20251006	25.62	25.8	25.62	25.62	93700	25.3741
TYO.US	Direxion Daily 7	20251006	13.19	13.2094	13.1439	13.2085	4401	13.1608	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251006	7.67	7.83	7.6	7.75	47154039	7.7118	up	down	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251006	27.77	28.0148	27.58	27.81	71527	27.7467	up	down	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20251006	23.36	23.36	23.1967	23.1967	1902	23.0786	down	up	incorrect
UBT.US	ProShares Trust	20251006	17.12	17.33	17.12	17.15	122660	16.9725	up	down	incorrect
UCC.US	ProShares Trust	20251006	53.95	53.95	52.96	53.732	8433	53.5814	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251006	27.51	27.52	27.394	27.394	1100	27.394	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251006	21.89	22.24	21.85	22.14	2270600	22.14	up	up	correct
UCON.US	First Trust Exchange	20251006	25.22	25.28	25.2	25.22	673446	24.7147
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251006	18.73	18.76	18.7131	18.74	132294	18.2029	up	up	correct
UDOW.US	ProShares Trust	20251006	110.02	110.15	107.19	108.99	5191670	54.3166	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251006	55.42	55.5239	55.42	55.5239	1394	54.6664	up	up	correct
UGA.US	United States Gasoline Fund LP	20251006	63.16	63.98	63.16	63.58	63800	63.58	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251006	16.91	16.92	16.7494	16.78	22280	16.6529	down	down	correct
UGL.US	ProShares Trust II	20251006	47.72	48.613	47.595	48.34	2018984	48.34	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251006	47.53	47.585	47.51	47.525	149971	46.7237	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251006	61.26	61.365	61.26	61.2941	1081	60.8348	up	up	correct
UJB.US	ProShares Ultra High Yield	20251006	78.33	78.35	78.24	78.24	25100	77.9381	down	down	correct
ULE.US	ProShares Trust II	20251006	13.05	13.1596	13.05	13.12	13549	13.12	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251006	40.6	40.6087	40.59	40.598	83451	39.883	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251006	90.5514	90.5514	90.5514	90.5514	121	89.9339
UMDD.US	ProShares UltraPro MidCap400	20251006	26.34	26.4899	25.97	26.18	14870	26.104	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20251006	51.271	51.34	51.001	51.022	8600	48.7711	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251006	13.36	13.44	13.13	13.3	11112100	13.3	down	up	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20251006	8.05	8.05	8	8.04	20500	8.04	down	up	incorrect
UPRO.US	ProShares UltraPro S&P500	20251006	114.12	114.57	113.03	114.11	3938300	113.7852	down	up	incorrect
UPV.US	ProShares Ultra FTSE Europe	20251006	85.34	85.45	85.3	85.3	700	84.3636	down	down	correct
UPW.US	ProShares Ultra Utilities	20251006	96.42	96.6646	95.9708	96.6646	12520	24.0704	up	up	correct
URA.US	Global X Funds	20251006	50.73	52.65	50.645	51.21	6453150	48.8768	up	up	correct
URE.US	ProShares Ultra Real Estate	20251006	63.6505	63.6505	62.9422	62.9549	26580	62.4053	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251006	60.56	62.07	60.3	60.82	607000	58.8275	up	up	correct
URTH.US	iShares MSCI World ETF	20251006	183.66	183.9099	183.16	183.61	116091	182.1363	down	down	correct
URTY.US	ProShares Trust	20251006	56.75	57.23	55.62	56.12	1612198	55.9313	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20251006	39.79	39.79	39.341	39.3856	8144	38.5919	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20251006	77.67	77.89	77.54	77.76	7900	77.76	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251006	104.43	105.83	102.5	103.3	724044	51.5726	down	down	correct
USDU.US	WisdomTree Trust	20251006	26.51	26.53	26.49	26.49	133757	25.5082	down	down	correct
USFR.US	WisdomTree Trust	20251006	50.29	50.31	50.29	50.3	3762167	49.5174	up	up	correct
USL.US	United States 12 Month Oil Fund LP	20251006	34.98	35.4	34.98	35.2942	3112	35.2942	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251006	42.941	42.941	42.941	42.941	100	42.941
USO.US	United States Oil Fund LP	20251006	72.43	73.155	72.24	72.87	5435365	72.87	up	down	incorrect
USRT.US	iShares Core U.S. REIT ETF	20251006	58.82	58.82	58.28	58.34	184738	57.6397	down	up	incorrect
USSG.US	DBX ETF Trust	20251006	62.05	62.208	61.87	62.208	20000	62.0077	up	down	incorrect
UST.US	ProShares Ultra 7	20251006	43.91	44.0694	43.8811	43.8811	8148	43.3159	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251006	51.01	51.05	51.0005	51.01	82500	50.043
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251006	91.77	91.77	91.098	91.098	23992	90.3195	down	down	correct
UTES.US	ETFis Series Trust I	20251006	85.96	85.96	84.29	85.43	198958	84.9978	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251006	47.26	48	46.6201	47.86	84850	47.6969	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251006	27.66	27.6676	27.59	27.62	967771	26.7079	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251006	48.56	48.84	47.9125	48.17	286828	47.9806	down	down	correct
UXI.US	ProShares Ultra Industrials	20251006	46.93	47	46.87	46.9815	1941	46.8927	up	up	correct
UYG.US	ProShares Ultra Financials	20251006	99.2	99.2	97.27	98.46	10002	89.0173	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251006	24.5	24.505	24.35	24.3796	7828	24.2707	down	down	correct
VALQ.US	American Century ETF Trust	20251006	64.88	64.9388	64.77	64.8173	3190	64.506	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251006	205.81	206.63	205.29	205.29	26118	204.4836	down	down	correct
VB.US	Vanguard Small	20251006	259.44	259.68	257.375	258.19	437695	257.2773	down	down	correct
VBK.US	Vanguard Small	20251006	305.02	306.755	303.225	304.54	139981	304.1583	down	down	correct
VBND.US	ETF Series Solutions	20251006	44.35	44.35	44.17	44.27	10389	43.5174	down	down	correct
VBR.US	Vanguard Small	20251006	212.11	212.235	210.32	210.68	342816	209.6464	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251006	28.53	29.22	28.39	29.22	30455	25.9914	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251006	24	25.398	23.795	24.231	5300	23.9316	up	down	incorrect
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251006	396.39	396.72	393.24	395.96	30335	395.2196	down	up	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251006	212.51	212.51	211.0901	211.27	112381	210.0657	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251006	126.115	126.895	125.7601	126.19	241047	125.1391	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251006	61.19	61.32	61.07	61.18	9944100	60.1621	down	down	correct
VEGA.US	AdvisorShares Trust	20251006	49.11	49.17	49.02	49.0731	4534	48.4238	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251006	39.39	39.52	39.34	39.36	84476	38.8681	down	down	correct
VEGN.US	US Vegan Climate ETF	20251006	60.79	60.79	60.342	60.342	2400	60.1318	down	down	correct
VEU.US	Vanguard FTSE All	20251006	72.75	72.96	72.72	72.82	1379907	71.5747	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251006	131.49	131.8885	129.96	130.86	462740	130.1993	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251006	81.13	81.27	81.01	81.1	2683895	80.3406	down	down	correct
VGT.US	Vanguard World Fund	20251006	763.645	766.19	760.68	762.18	548822	761.4073	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251006	269.77	270	268.19	268.47	720848	266.9164	down	up	incorrect
VIDI.US	ETF Series Solutions	20251006	32.447	32.5	32.41	32.4198	8001	31.7703	down	up	incorrect
VIG.US	Vanguard Specialized Funds	20251006	218.22	218.405	217.4101	217.77	910234	216.8976	down	up	incorrect
VIOG.US	Vanguard S&P Small	20251006	123.33	123.33	122.21	122.24	15800	121.8706	down	up	incorrect
VIOO.US	Vanguard Admiral Funds	20251006	112.54	112.59	111.45	111.54	54234	110.0692	down	down	correct
VIOV.US	Vanguard S&P Small	20251006	97.48	97.48	96.2328	96.29	40241	95.7674	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251006	299.06	299.6897	297.2	299.22	35182	298.4099	up	down	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251006	206.25	206.25	205.2395	205.3619	7257	204.4045	down	up	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20251006	49.16	49.16	49.15	49.15	264503	48.1974	down	up	incorrect
VNQ.US	Vanguard Specialized Funds	20251006	91.48	91.5	90.525	90.56	4154610	89.7417	down	down	correct
VNSE.US	Natixis ETF Trust II	20251006	38.833	38.833	38.833	38.833	100	38.7528
VO.US	Vanguard Mid	20251006	296.67	296.67	294.796	295.51	453803	294.3519	down	down	correct
VOE.US	Vanguard Mid	20251006	175.7	175.71	174.94	175.07	405566	174.1572	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20251006	617.46	618.28	615.48	617.4	6056437	615.6577	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251006	437.17	439.4794	436.296	438.62	204418	438.0444	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251006	202.07	202.07	201	201.1	64346	200.1748	down	down	correct
VOT.US	Vanguard Mid	20251006	298.3	298.3	295.2456	296.88	144690	296.3776	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251006	185.23	186.658	183.74	186.45	258412	185.8442	up	up	correct
VPC.US	ETFis Series Trust I	20251006	19	19.026	18.83	18.84	26600	17.8593	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251006	90.43	90.825	90.38	90.56	337939	88.153	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251006	193.77	194.85	192.83	194.75	276721	193.3298	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251006	24.005	24.005	24.005	24.005	200	23.6037
VRP.US	Invesco Variable Rate Preferred ETF	20251006	24.75	24.78	24.68	24.78	354822	23.9761	up	down	incorrect
VSLU.US	ETF Opportunities Trust	20251006	43.06	43.156	42.93	43.03	32000	42.831	down	down	correct
VSS.US	Vanguard FTSE All	20251006	144.02	144.63	144.02	144.1	142215	140.7444	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251006	139.62	139.799	139.22	139.58	2162147	138.4718	down	down	correct
VTEB.US	Vanguard Tax	20251006	49.98	50.02	49.93	50.02	4129093	49.3204	up	up	correct
VTI.US	Vanguard Index Funds	20251006	331.41	331.76	330.14	331.21	4899408	330.2734	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251006	188.09	188.15	187.01	187.33	2135277	186.3645	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251006	483.87	486.08	482.28	485.01	932000	484.5147	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251006	66.5823	67.03	66.5823	66.6633	6004	66.6138	up	up	correct
VV.US	Vanguard Large	20251006	310.51	310.89	309.5248	310.49	276070	309.6433	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251006	54.88	55.04	54.82	54.98	8798675	53.92	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251006	213.77	214.07	212.11	212.88	216425	212.2241	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251006	141.715	141.925	141.1	141.26	1130502	140.3298	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251006	52.87	53.43	51.575	53.27	10500	53.2553	up	up	correct
WBIF.US	Absolute Shares Trust	20251006	31.49	31.6532	31.49	31.6532	327	31.6532	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251006	23.8	23.89	23.7747	23.7747	1068	23.6805	down	down	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251006	35.31	35.31	35.2194	35.2194	358	35.2024	down	down	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251006	31.721	31.721	31.26	31.2951	6030	31.01	down	down	correct
WDIV.US	SPDR Index Shares Funds	20251006	73.2	73.2	72.9825	73.071	6291	72.3305	down	down	correct
WEAT.US	Teucrium Wheat	20251006	4.16	4.17	4.1327	4.14	86872	20.7	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251006	32	33.07	31.4	32.74	186000	32.74	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251006	18.45	18.815	17.929	18.15	45200	17.994	down	down	correct
WFH.US	Direxion Work From Home ETF	20251006	72.45	73.54	72.23	73.1	14890	73.1	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251006	39.21	39.23	39.075	39.23	27154	38.5833	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251006	40.73	40.85	40.64	40.8049	2997	40.7883	up	down	incorrect
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251006	38.67	38.67	38.3311	38.525	15760	37.3821	down	down	correct
WWJD.US	Inspire International ESG ETF	20251006	35.83	35.84	35.67	35.79	39397	35.5076	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251006	242.97	247.169	242.59	247.03	177253	246.9112	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251006	104.12	104.51	103.45	103.64	7956089	103.2983	down	down	correct
XCEM.US	Columbia EM Core ex	20251006	37.18	37.31	37.115	37.18	51500	35.9442
XCLR.US	Global X S&P 500® Collar 95	20251006	30.13	30.13	30.103	30.103	200	26.7271	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251006	27.23	27.23	27.14	27.193	16600	27.193	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251006	74.2	74.66	73.64	73.87	57909	73.5872	down	up	incorrect
XHB.US	SPDR S&P Homebuilders ETF	20251006	112.65	112.806	109.62	109.82	2114272	109.6319	down	up	incorrect
XHE.US	SPDR Series Trust	20251006	81.16	81.16	79.97	80.17	7100	80.1502	down	up	incorrect
XHS.US	SPDR Series Trust	20251006	102.61	102.68	101.89	101.96	2500	101.8489	down	down	correct
XITK.US	SPDR Series Trust	20251006	191.92	191.92	191.119	191.119	1200	191.119	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251006	89.91	90.27	89.59	89.78	8938090	44.6596	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251006	116.24	116.595	115.395	116.51	4293600	116.134	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251006	89.47	89.86	88.99	89.35	21488480	44.2974	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20251006	53.93	54.07	53.3	53.7	32001300	53.513	down	up	incorrect
XLG.US	Invesco S&P 500 Top 50 ETF	20251006	57.81	58.02	57.62	57.97	1526000	57.8752	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251006	154.91	155.435	154.17	155.13	6861252	154.6005	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251006	288.56	289.44	287.45	287.6	17945644	143.5822	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251006	77.86	77.92	77.38	77.46	10740000	76.8435	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251006	42.095	42.1	41.63	41.66	4921700	41.2095	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251006	60.25	60.35	60.06	60.24	55700	60.1617	down	up	incorrect
XLU.US	The Select Sector SPDR Trust	20251006	89.43	89.87	88.82	89.77	20024220	44.5512	up	down	incorrect
XLV.US	Health Care Select Sector SPDR Fund	20251006	144.9	145.06	143.97	144.12	12879880	143.5089	down	down	correct
XLY.US	The Select Sector SPDR Trust	20251006	239.45	240.24	237.195	239.9	10462764	119.7128	up	up	correct
XME.US	SPDR Series Trust	20251006	98.84	99.7	98.13	98.23	1879200	98.1095	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251006	105.69	105.69	104.85	105.18	217300	104.9861	down	up	incorrect
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251006	63.43	63.4452	63.06	63.13	74649	62.7018	down	up	incorrect
XMMO.US	Invesco S&P MidCap Momentum ETF	20251006	136.24	136.74	135.4	135.95	99500	135.725	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251006	62.34	62.35	61.71	61.87	17100	61.6024	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20251006	283.39	284.65	281.28	281.53	36219	281.3758	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251006	134.07	135.46	133.52	134.15	3300732	133.1777	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251006	66.29	67.2499	66.29	66.7719	824	66.7719	up	up	correct
XPH.US	SPDR Series Trust	20251006	49.21	49.21	48.59	48.63	44172	48.5322	down	down	correct
XPND.US	First Trust Exchange	20251006	36.96	37.06	36.813	36.813	1100	36.8004	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251006	30.44	30.9959	30.44	30.9183	9642	30.7147	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251006	55.29	55.29	55.035	55.1665	638	54.6738	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251006	17.73	17.81	17.73	17.79	10500	16.9098	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251006	87.21	87.21	85.28	85.35	5921195	85.1813	down	down	correct
XSD.US	SPDR Series Trust	20251006	338.26	339.99	335.52	336.78	91255	336.5679	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251006	46.51	46.51	45.93	46.0533	5941	45.7506	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251006	74.3	74.35	73.54	73.61	113500	73.5014	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251006	38.6	38.78	38.6	38.68	110532	38.4503	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251006	57.21	57.51	56.58	56.68	84100	56.437	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20251006	201.75	203.81	199.67	201.88	11000	201.88	up	up	correct
XTL.US	SPDR Series Trust	20251006	147.57	149.98	147.57	149.47	14400	149.3681	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251006	85.06	86.13	84.58	86.03	9800	85.8313	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251006	23.495	23.495	23.495	23.495	100	23.0485
XYLD.US	Global X Funds	20251006	39.44	39.47	39.41	39.47	657500	37.7241	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251006	29.01	29.035	28.93	29.015	13500	26.234	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251006	21.44	21.48	20.915	21.12	1886842	20.8757	down	up	incorrect
YCL.US	ProShares Ultra Yen	20251006	21.11	21.15	21.01	21.01	89400	21.01	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20251006	45.79	45.97	45.67	45.93	27600	45.93	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251006	54.45	55.82	54.3	55.25	1572799	55.1159	up	up	correct
YLD.US	Principal Exchange	20251006	19.32	19.32	19.22	19.31	168266	18.7101	down	down	correct
YOLO.US	AdvisorShares Trust	20251006	3.49	3.69	3.48	3.63	495400	3.63	up	down	incorrect
YXI.US	ProShares Short FTSE China 50	20251006	9.6	9.6	9.5344	9.5501	1588	18.9598	down	up	incorrect
YYY.US	Amplify ETF Trust	20251006	11.86	11.87	11.82	11.84	385641	11.248	down	up	incorrect
ZHDG.US	ZEGA Buy and Hedge ETF	20251006	22.901	22.901	22.901	22.901	300	22.3271
ZIG.US	ETF Series Solutions	20251006	38.01	38.26	37.898	37.898	4900	37.1963	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251006	66.66	67.3	66.56	66.61	239281	65.7198	down	down	correct
ZSL.US	ProShares Trust II	20251006	14.31	14.4	14.15	14.29	87447	142.9	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251006	31.96	31.96	31.73	31.7354	569	31.7121	down	down	correct